妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0038
+0.00%
$ -- $ 22,767
5:35 AM $ 0.0038
+0.00%
$ -- $ 22,778
5:27 AM $ 0.0038
+0.00%
$ -- $ 22,827
5:18 AM $ 0.0038
+0.00%
$ -- $ 22,828
5:15 AM $ 0.0038
+0.00%
$ -- $ 22,834
5:13 AM $ 0.00382
+0.00%
$ -- $ 22,844
5:11 AM $ 0.00383
+0.00%
$ -- $ 22,848
5:02 AM $ 0.00386
+0.00%
$ -- $ 22,855
4:50 AM $ 0.00386
+0.00%
$ -- $ 22,981
4:49 AM $ 0.00386
+0.00%
$ -- $ 22,980
4:45 AM $ 0.00386
+0.01%
$ -- $ 22,883
4:42 AM $ 0.00388
+0.00%
$ -- $ 22,984
4:36 AM $ 0.00388
+0.00%
$ -- $ 22,984
4:34 AM $ 0.00388
+0.02%
$ -- $ 22,930
4:28 AM $ 0.00388
+0.00%
$ -- $ 22,971
4:22 AM $ 0.00388
+0.00%
$ -- $ 23,003
4:11 AM $ 0.00399
+0.00%
$ -- $ 23,000
3:59 AM $ 0.00399
+0.00%
$ -- $ 23,100
3:57 AM $ 0.00399
+0.00%
$ -- $ 23,254
3:55 AM $ 0.00399
+0.00%
$ -- $ 23,309
3:42 AM $ 0.00399
+0.00%
$ -- $ 23,376
3:40 AM $ 0.00399
+0.00%
$ -- $ 23,844
3:38 AM $ 0.004
+0.00%
$ -- $ 23,832
3:36 AM $ 0.004
+0.00%
$ -- $ 23,838
3:35 AM $ 0.004
+0.00%
$ -- $ 23,834
3:34 AM $ 0.004
+0.00%
$ -- $ 23,847
3:21 AM $ 0.00399
+0.00%
$ -- $ 24,039
3:05 AM $ 0.00399
+0.00%
$ -- $ 24,776
2:59 AM $ 0.00399
+0.00%
$ -- $ 25,054
2:55 AM $ 0.00407
+0.00%
$ -- $ 25,216
2:52 AM $ 0.00408
+0.00%
$ -- $ 25,279
2:48 AM $ 0.00408
+0.00%
$ -- $ 25,273
2:43 AM $ 0.00408
+0.00%
$ -- $ 25,333
2:31 AM $ 0.00408
+0.00%
$ -- $ 25,337
2:30 AM $ 0.00408
+0.00%
$ -- $ 25,986
2:15 AM $ 0.00408
+0.00%
$ -- $ 26,335
1:58 AM $ 0.00408
+0.00%
$ -- $ 27,351
1:57 AM $ 0.00408
+0.00%
$ -- $ 27,349
1:41 AM $ 0.00408
+0.00%
$ -- $ 27,496
1:34 AM $ 0.00408
+0.00%
$ -- $ 27,493
1:30 AM $ 0.00408
+0.00%
$ -- $ 27,496
1:25 AM $ 0.00408
+0.00%
$ -- $ 27,490
1:12 AM $ 0.00408
+0.00%
$ -- $ 27,496
1:11 AM $ 0.00408
+0.00%
$ -- $ 27,249
1:09 AM $ 0.00406
+0.00%
$ -- $ 27,367
1:08 AM $ 0.00413
-0.69%
$ -- $ 27,408
1:07 AM $ 0.00416
+0.00%
$ -- $ 27,439
1:01 AM $ 0.00419
+0.00%
$ -- $ 27,502
12:59 AM $ 0.0042
+0.00%
$ -- $ 27,495
12:51 AM $ 0.0042
+0.01%
$ -- $ 28,489
Download