ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Yesterday $ 0.0726
-10.48%
$ 10.72 million $ 39,577
Aug 10, 2026 $ 0.0811
-0.49%
$ 11.98 million $ 24,809
Aug 9, 2026 $ 0.0815
+0.00%
$ 12.04 million $ 32,353
Aug 8, 2026 $ 0.0815
+0.00%
$ 12.04 million $ 37,876
Aug 7, 2026 $ 0.0815
+0.00%
$ 12.04 million $ 23,378
Aug 6, 2026 $ 0.0815
+0.00%
$ 12.04 million $ 22,198
Aug 5, 2026 $ 0.0815
-0.37%
$ 12.04 million $ 21,845
Aug 4, 2026 $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 3, 2026 $ 0.0818
+12.52%
$ 12.08 million $ 66,783
Aug 2, 2026 $ 0.0727
-10.91%
$ 10.74 million $ 21,548
Aug 1, 2026 $ 0.0816
-0.61%
$ 12.05 million $ 24,942
Jul 31, 2026 $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 30, 2026 $ 0.0821
-0.24%
$ 12.13 million $ 44,429
Jul 29, 2026 $ 0.0823
+13.20%
$ 12.16 million $ 15,049
Jul 28, 2026 $ 0.0727
-11.66%
$ 10.74 million $ 26,084
Jul 27, 2026 $ 0.0823
-0.12%
$ 12.16 million $ 27,047
Jul 26, 2026 $ 0.0824
+3.52%
$ 12.17 million $ 26,821
Jul 25, 2026 $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 24, 2026 $ 0.0796
-0.25%
$ 11.76 million $ 26,012
Jul 23, 2026 $ 0.0798
-0.13%
$ 11.79 million $ 23,471
Jul 22, 2026 $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 21, 2026 $ 0.0799
-0.50%
$ 11.8 million $ 27,497
Jul 20, 2026 $ 0.0803
-0.12%
$ 11.86 million $ 22,228
Jul 19, 2026 $ 0.0804
-0.12%
$ 11.88 million $ 27,867
Jul 18, 2026 $ 0.0805
-0.12%
$ 11.89 million $ 26,687
Jul 17, 2026 $ 0.0806
-0.25%
$ 11.91 million $ 22,827
Jul 16, 2026 $ 0.0808
-0.12%
$ 11.94 million $ 22,494
Jul 15, 2026 $ 0.0809
+0.00%
$ 11.95 million $ 27,711
Jul 14, 2026 $ 0.0809
-0.74%
$ 11.95 million $ 52,669
Jul 13, 2026 $ 0.0815
+0.00%
$ 12.04 million $ 45,440
Jul 12, 2026 $ 0.0815
-0.24%
$ 12.04 million $ 23,568
Jul 11, 2026 $ 0.0817
-0.37%
$ 12.07 million $ 27,543
Jul 10, 2026 $ 0.082
+11.11%
$ 12.11 million $ 30,487
Jul 9, 2026 $ 0.0738
-10.55%
$ 10.9 million $ 20,167
Jul 8, 2026 $ 0.0825
+10.29%
$ 12.19 million $ 23,378
Jul 7, 2026 $ 0.0748
-14.03%
$ 11.05 million $ 21,812
Jul 6, 2026 $ 0.087
+6.76%
$ 12.85 million $ 25,848
Jul 5, 2026 $ 0.0815
+0.51%
$ 12.04 million $ 30,298
Jul 4, 2026 $ 0.0811
-0.09%
$ 11.98 million $ 109,683
Jul 3, 2026 $ 0.0812
-0.21%
$ 11.99 million $ 52,949
Jul 2, 2026 $ 0.0813
-0.78%
$ 12.01 million $ 58,553
Jul 1, 2026 $ 0.082
-0.14%
$ 12.11 million $ 57,450
Jun 30, 2026 $ 0.0821
+0.27%
$ 12.13 million $ 57,923
Jun 29, 2026 $ 0.0819
-0.23%
$ 12.09 million $ 50,078
Jun 28, 2026 $ 0.0821
+0.11%
$ 12.12 million $ 55,101
Jun 27, 2026 $ 0.082
+0.12%
$ 12.11 million $ 48,264
Jun 26, 2026 $ 0.0819
-0.41%
$ 12.09 million $ 51,901
Jun 25, 2026 $ 0.0822
-1.30%
$ 12.14 million $ 53,107
Jun 24, 2026 $ 0.0833
+1.56%
$ 12.3 million $ 164,949
Download