ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Yesterday $ 0.0738
-10.55%
$ 10.9 million $ 20,167
Jul 8, 2026 $ 0.0825
+10.29%
$ 12.19 million $ 23,378
Jul 7, 2026 $ 0.0748
-14.03%
$ 11.05 million $ 21,812
Jul 6, 2026 $ 0.087
+6.76%
$ 12.85 million $ 25,848
Jul 5, 2026 $ 0.0815
+0.51%
$ 12.04 million $ 30,298
Jul 4, 2026 $ 0.0811
-0.09%
$ 11.98 million $ 109,683
Jul 3, 2026 $ 0.0812
-0.21%
$ 11.99 million $ 52,949
Jul 2, 2026 $ 0.0813
-0.78%
$ 12.01 million $ 58,553
Jul 1, 2026 $ 0.082
-0.14%
$ 12.11 million $ 57,450
Jun 30, 2026 $ 0.0821
+0.27%
$ 12.13 million $ 57,923
Jun 29, 2026 $ 0.0819
-0.23%
$ 12.09 million $ 50,078
Jun 28, 2026 $ 0.0821
+0.11%
$ 12.12 million $ 55,101
Jun 27, 2026 $ 0.082
+0.12%
$ 12.11 million $ 48,264
Jun 26, 2026 $ 0.0819
-0.41%
$ 12.09 million $ 51,901
Jun 25, 2026 $ 0.0822
-1.30%
$ 12.14 million $ 53,107
Jun 24, 2026 $ 0.0833
+1.56%
$ 12.3 million $ 164,949
Jun 23, 2026 $ 0.082
-2.26%
$ 12.11 million $ 44,562
Jun 22, 2026 $ 0.0839
+1.31%
$ 12.39 million $ 23,878
Jun 21, 2026 $ 0.0828
+0.24%
$ 12.23 million $ 49,285
Jun 20, 2026 $ 0.0826
-0.54%
$ 12.2 million $ 55,541
Jun 19, 2026 $ 0.0831
+0.80%
$ 12.27 million $ 47,898
Jun 18, 2026 $ 0.0824
-0.35%
$ 12.17 million $ 46,311
Jun 17, 2026 $ 0.0827
-0.41%
$ 12.21 million $ 46,966
Jun 16, 2026 $ 0.083
+0.59%
$ 12.26 million $ 49,653
Jun 15, 2026 $ 0.0825
+5.03%
$ 12.19 million $ 55,993
Jun 14, 2026 $ 0.0786
-0.97%
$ 11.61 million $ 53,825
Jun 13, 2026 $ 0.0794
-0.03%
$ 11.72 million $ 51,211
Jun 12, 2026 $ 0.0794
-7.85%
$ 11.73 million $ 47,326
Jun 11, 2026 $ 0.0862
+7.83%
$ 12.73 million $ 49,290
Jun 10, 2026 $ 0.0799
-0.08%
$ 11.8 million $ 27,377
Jun 9, 2026 $ 0.08
+6.62%
$ 11.81 million $ 88,651
Jun 8, 2026 $ 0.075
-6.22%
$ 11.08 million $ 11,138
Jun 7, 2026 $ 0.08
+0.02%
$ 11.81 million $ 55,065
Jun 6, 2026 $ 0.08
+0.03%
$ 11.81 million $ 50,466
Jun 5, 2026 $ 0.0799
-0.04%
$ 11.81 million $ 78,082
Jun 4, 2026 $ 0.08
+0.01%
$ 11.81 million $ 51,419
Jun 3, 2026 $ 0.08
-0.02%
$ 11.81 million $ 42,205
Jun 2, 2026 $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 1, 2026 $ 0.08
+0.01%
$ 11.81 million $ 48,606
May 31, 2026 $ 0.08
-0.11%
$ 11.81 million $ 38,882
May 30, 2026 $ 0.0801
+0.10%
$ 11.83 million $ 33,794
May 29, 2026 $ 0.08
-0.15%
$ 11.81 million $ 44,355
May 28, 2026 $ 0.0801
-0.04%
$ 11.83 million $ 78,618
May 27, 2026 $ 0.0801
-0.04%
$ 11.84 million $ 49,596
May 26, 2026 $ 0.0802
+0.02%
$ 11.84 million $ 45,589
May 25, 2026 $ 0.0801
-9.03%
$ 11.84 million $ 52,011
May 24, 2026 $ 0.0881
-0.09%
$ 13.01 million $ 25,872
May 23, 2026 $ 0.0882
+4.68%
$ 13.03 million $ 33,046
May 22, 2026 $ 0.0842
-4.46%
$ 12.44 million $ 48,071
Download