ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0881
+0.00%
$ 13.01 million $ 25,884
Yesterday $ 0.0881
-0.09%
$ 13.01 million $ 25,872
May 23, 2026 $ 0.0882
+4.68%
$ 13.03 million $ 33,046
May 22, 2026 $ 0.0842
-4.46%
$ 12.44 million $ 48,071
May 21, 2026 $ 0.0882
-0.65%
$ 13.02 million $ 33,291
May 20, 2026 $ 0.0887
-0.05%
$ 13.11 million $ 51,086
May 19, 2026 $ 0.0888
+0.06%
$ 13.12 million $ 70,124
May 18, 2026 $ 0.0887
-2.70%
$ 13.11 million $ 48,631
May 17, 2026 $ 0.0912
+11.76%
$ 13.47 million $ 44,977
May 16, 2026 $ 0.0816
-7.74%
$ 12.05 million $ 21,822
May 15, 2026 $ 0.0885
-1.09%
$ 13.07 million $ 24,162
May 14, 2026 $ 0.0894
-0.03%
$ 13.21 million $ 63,844
May 13, 2026 $ 0.0895
+0.02%
$ 13.21 million $ 45,439
May 12, 2026 $ 0.0894
+0.01%
$ 13.21 million $ 56,871
May 11, 2026 $ 0.0894
-0.10%
$ 13.21 million $ 49,963
May 10, 2026 $ 0.0895
+0.12%
$ 13.22 million $ 53,942
May 9, 2026 $ 0.0894
+0.01%
$ 13.21 million $ 47,870
May 8, 2026 $ 0.0894
+0.03%
$ 13.21 million $ 51,133
May 7, 2026 $ 0.0894
-0.08%
$ 13.2 million $ 51,938
May 6, 2026 $ 0.0895
+0.02%
$ 13.21 million $ 41,903
May 5, 2026 $ 0.0894
+0.04%
$ 13.21 million $ 55,715
May 4, 2026 $ 0.0894
-0.03%
$ 13.21 million $ 39,160
May 3, 2026 $ 0.0894
-0.03%
$ 13.21 million $ 56,968
May 2, 2026 $ 0.0894
-0.12%
$ 13.21 million $ 49,427
May 1, 2026 $ 0.0896
+0.04%
$ 13.23 million $ 53,049
Apr 30, 2026 $ 0.0895
+2.58%
$ 13.22 million $ 52,385
Apr 29, 2026 $ 0.0873
-1.10%
$ 12.89 million $ 52,314
Apr 28, 2026 $ 0.0882
+0.96%
$ 13.03 million $ 48,736
Apr 27, 2026 $ 0.0874
-0.94%
$ 12.91 million $ 43,607
Apr 26, 2026 $ 0.0882
+0.00%
$ 13.03 million $ 49,569
Apr 25, 2026 $ 0.0882
+0.45%
$ 13.03 million $ 44,837
Apr 24, 2026 $ 0.0878
-0.67%
$ 12.97 million $ 70,532
Apr 23, 2026 $ 0.0884
+0.05%
$ 13.06 million $ 55,175
Apr 22, 2026 $ 0.0884
-0.01%
$ 13.05 million $ 51,492
Apr 21, 2026 $ 0.0884
+0.27%
$ 13.06 million $ 48,798
Apr 20, 2026 $ 0.0882
-0.09%
$ 13.02 million $ 39,903
Apr 19, 2026 $ 0.0882
-0.21%
$ 13.03 million $ 52,572
Apr 18, 2026 $ 0.0884
-0.28%
$ 13.06 million $ 56,087
Apr 17, 2026 $ 0.0887
+0.67%
$ 13.1 million $ 49,175
Apr 16, 2026 $ 0.0881
-0.33%
$ 13.01 million $ 74,428
Apr 15, 2026 $ 0.0884
-0.11%
$ 13.05 million $ 54,210
Apr 14, 2026 $ 0.0885
+0.36%
$ 13.07 million $ 49,865
Apr 13, 2026 $ 0.0882
-1.39%
$ 13.02 million $ 44,741
Apr 12, 2026 $ 0.0894
-0.23%
$ 13.21 million $ 47,459
Apr 11, 2026 $ 0.0896
+0.07%
$ 13.24 million $ 48,077
Apr 10, 2026 $ 0.0895
+0.01%
$ 13.23 million $ 49,567
Apr 9, 2026 $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 8, 2026 $ 0.0895
-0.01%
$ 13.23 million $ 46,640
Apr 7, 2026 $ 0.0895
+0.01%
$ 13.23 million $ 54,702
Apr 6, 2026 $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Download