Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0446
+0.00%
$6.59 million $10
Today, at 1 AM $0.0446
+0.00%
$6.59 million $10
Today, at 12 AM $0.0446
+0.00%
$6.59 million $10
Yesterday, at 11 PM $0.0446
+0.22%
$6.59 million $10
Yesterday, at 10 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 9 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 8 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 7 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 6 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 5 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 4 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 3 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 2 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 1 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 12 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 11 AM $0.0445
+0.00%
$6.57 million $12,879
Yesterday, at 10 AM $0.0445
+0.23%
$6.57 million $12,879
Yesterday, at 9 AM $0.0444
+0.00%
$6.56 million $12,969
Yesterday, at 8 AM $0.0444
+0.00%
$6.56 million $12,969
Yesterday, at 7 AM $0.0444
+0.00%
$6.56 million $13,084
Yesterday, at 6 AM $0.0444
+0.00%
$6.56 million $13,081
Yesterday, at 5 AM $0.0444
+0.00%
$6.56 million $13,081
Yesterday, at 4 AM $0.0444
+0.00%
$6.56 million $13,081
Yesterday, at 3 AM $0.0444
+0.00%
$6.56 million $24,699
Yesterday, at 2 AM $0.0444
+0.00%
$6.56 million $24,699
Yesterday, at 1 AM $0.0444
+0.00%
$6.56 million $24,699
Yesterday, at 12 AM $0.0444
+0.00%
$6.56 million $24,699
Sep 25, 11 PM $0.0444
+0.00%
$6.56 million $24,699
Sep 25, 10 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 9 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 8 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 7 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 6 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 5 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 4 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 3 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 2 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 1 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 12 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 11 AM $0.0444
+0.00%
$6.56 million $11,827
Sep 25, 10 AM $0.0444
+0.00%
$6.56 million $11,827
Sep 25, 9 AM $0.0444
+0.00%
$6.56 million $11,733
Sep 25, 8 AM $0.0444
-1.33%
$6.56 million $11,733
Sep 25, 7 AM $0.045
+0.00%
$6.65 million $11,618
Sep 25, 6 AM $0.045
+0.00%
$6.65 million $11,618
Sep 25, 5 AM $0.045
+0.00%
$6.65 million $23,224
Sep 25, 4 AM $0.045
-3.02%
$6.65 million $23,225
Sep 25, 3 AM $0.0464
+0.00%
$6.85 million $11,608
Sep 25, 2 AM $0.0464
+0.00%
$6.85 million $11,608
Sep 25, 1 AM $0.0464
+0.00%
$6.85 million $11,610
Download