ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 10 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 9 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 8 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 7 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 6 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 5 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,371
Today, at 4 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 3 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 2 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 1 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 12 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 11 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 10 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
Today, at 9 AM $ 0.0813
+0.00%
$ 12.01 million $ 43,049
Today, at 8 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
Today, at 7 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
Today, at 6 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
Today, at 5 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
Today, at 4 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
Today, at 3 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Today, at 2 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Today, at 1 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Today, at 12 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 11 PM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 10 PM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 9 PM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 8 PM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 7 PM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 6 PM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Yesterday, at 5 PM $ 0.0726
-10.48%
$ 10.72 million $ 39,577
Yesterday, at 4 PM $ 0.0811
+0.00%
$ 11.98 million $ 39,568
Yesterday, at 3 PM $ 0.0811
+0.00%
$ 11.98 million $ 39,568
Yesterday, at 2 PM $ 0.0811
+0.00%
$ 11.98 million $ 39,568
Yesterday, at 1 PM $ 0.0811
+0.00%
$ 11.98 million $ 39,568
Yesterday, at 12 PM $ 0.0811
+0.00%
$ 11.98 million $ 64,376
Yesterday, at 11 AM $ 0.0811
+0.00%
$ 11.98 million $ 64,376
Yesterday, at 10 AM $ 0.0811
+0.00%
$ 11.98 million $ 64,376
Yesterday, at 9 AM $ 0.0811
+0.00%
$ 11.98 million $ 56,755
Yesterday, at 8 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 7 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 6 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 5 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 4 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 3 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 2 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 1 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Yesterday, at 12 AM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Aug 10, 11 PM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Aug 10, 10 PM $ 0.0811
+0.00%
$ 11.98 million $ 24,809
Download