ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:33 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:30 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:28 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:25 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:23 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:20 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:18 PM $ 0.0812
+0.00%
$ 11.99 million $ 18,477
4:15 PM $ 0.0812
+0.00%
$ 11.99 million $ 18,477
4:13 PM $ 0.0812
+0.00%
$ 11.99 million $ 7,921
4:10 PM $ 0.0812
+0.00%
$ 11.99 million $ 7,921
4:08 PM $ 0.0812
+0.00%
$ 11.99 million $ 18,680
4:03 PM $ 0.0828
+0.00%
$ 12.23 million $ 18,680
4:00 PM $ 0.0828
+0.00%
$ 12.23 million $ 34,766
3:58 PM $ 0.0828
+0.00%
$ 12.23 million $ 34,766
3:55 PM $ 0.0833
+0.00%
$ 12.23 million $ 45,806
3:53 PM $ 0.0833
+0.00%
$ 12.31 million $ 45,806
3:50 PM $ 0.0833
+0.00%
$ 12.31 million $ 48,468
3:48 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:45 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:43 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:40 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:38 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:35 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:33 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:30 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:28 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:25 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:22 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:20 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:17 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:15 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:12 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:10 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:07 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:05 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:02 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
3:00 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:57 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:55 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:52 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:50 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:47 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:45 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:42 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:40 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:37 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:35 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:32 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
2:30 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Download