ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0896
-15.23%
$ 13.24 million $ 802,457
Feb 2026 $ 0.106
-62.65%
$ 15.61 million $ 871,894
Jan 2026 $ 0.287
+37.34%
$ 41.8 million $ 983,565
Dec 2025 $ 0.209
+0.63%
$ 30.86 million $ 859,634
Nov 2025 $ 0.207
-45.43%
$ 30.67 million $ 1.44 million
Oct 2025 $ 0.38
+89.61%
$ 56.01 million $ 1.42 million
Sep 2025 $ 0.206
-42.07%
$ 29.6 million $ 2.51 million
Aug 2025 $ 0.393
-34.01%
$ 52.62 million $ 3.39 million
Jul 2025 $ 0.5
-43.87%
$ 87.99 million $ 3.83 million
Jun 2025 $ 0.9
+18.95%
$ 131.91 million $ 1.6 million
May 2025 $ 0.79
+24.17%
$ 111.79 million $ 1.45 million
Apr 2025 $ 0.636
-66.51%
$ 90.56 million $ 549,559
Mar 2025 $ 1.9
-36.24%
$ 61.59 million $ 530,503
Feb 2025 $ 2.98
+566.22%
$ 96.61 million $ 482,896
Jan 2025 $ 0.453
-41.05%
$ 10.69 million $ 396,343
Dec 2024 $ 0.778
+159.72%
$ 17.98 million $ 460,827
Nov 2024 $ 0.471
-19.80%
$ 7.01 million $ 420,559
Oct 2024 $ 0.839
-16.10%
$ 3.61 million $ 591,341
Sep 2024 $ 1
-16.13%
$ 6.15 million $ 15,597
Download