Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0748
-8.89%
$11.05 million $1.08 million
Jul 2026 $0.0821
+0.01%
$12.13 million $519,627
Jun 2026 $0.0821
+2.66%
$12.13 million $339,808
May 2026 $0.08
-10.67%
$11.81 million $301,059
Apr 2026 $0.0873
-2.60%
$13.22 million $1.48 million
Mar 2026 $0.0896
-15.23%
$13.24 million $802,457
Feb 2026 $0.106
-62.65%
$15.61 million $871,894
Jan 2026 $0.287
+37.34%
$41.8 million $983,565
Dec 2025 $0.209
+0.63%
$30.86 million $859,634
Nov 2025 $0.207
-45.43%
$30.67 million $1.44 million
Oct 2025 $0.38
+89.61%
$56.01 million $1.42 million
Sep 2025 $0.206
-42.07%
$29.6 million $2.51 million
Aug 2025 $0.393
-34.01%
$52.62 million $3.39 million
Jul 2025 $0.5
-43.87%
$87.99 million $3.83 million
Jun 2025 $0.9
+18.95%
$131.91 million $1.6 million
May 2025 $0.79
+24.17%
$111.79 million $1.45 million
Apr 2025 $0.636
-66.51%
$90.56 million $549,559
Mar 2025 $1.9
-36.24%
$61.59 million $530,503
Feb 2025 $2.98
+566.22%
$96.61 million $482,896
Jan 2025 $0.453
-41.05%
$10.69 million $396,343
Dec 2024 $0.778
+159.72%
$17.98 million $460,827
Nov 2024 $0.471
-19.80%
$7.01 million $420,559
Oct 2024 $0.839
-16.10%
$3.61 million $591,341
Sep 2024 $1
-16.13%
$6.15 million $15,597
Download