ZoomArt Token Historical Data

ZMAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.385
+202.59%
$ 9.2 million $ 11,224
Feb 2, 2025 $ 0.451
-0.31%
$ 10.77 million $ 12,626
Feb 1, 2025 $ 0.453
+1.16%
$ 10.82 million $ 22,553
Jan 31, 2025 $ 0.447
-1.17%
$ 10.69 million $ 10,844
Jan 30, 2025 $ 0.453
+0.27%
$ 10.7 million $ 12,620
Jan 29, 2025 $ 0.451
-0.44%
$ 10.67 million $ 12,164
Jan 28, 2025 $ 0.453
-0.40%
$ 10.72 million $ 11,758
Jan 27, 2025 $ 0.455
-0.13%
$ 10.76 million $ 11,743
Jan 26, 2025 $ 0.456
+0.02%
$ 10.77 million $ 11,395
Jan 25, 2025 $ 0.456
-0.24%
$ 10.77 million $ 12,683
Jan 24, 2025 $ 0.457
+23.23%
$ 10.8 million $ 12,270
Jan 23, 2025 $ 0.371
-2.32%
$ 8.76 million $ 11,294
Jan 22, 2025 $ 0.38
+0.00%
$ 8.97 million $ 12,019
Jan 21, 2025 $ 0.38
-0.05%
$ 8.97 million $ 13,204
Jan 20, 2025 $ 0.38
-26.98%
$ 8.97 million $ 13,374
Jan 19, 2025 $ 0.52
+40.05%
$ 12.29 million $ 13,518
Jan 18, 2025 $ 0.586
-0.37%
$ 13.86 million $ 27,742
Jan 17, 2025 $ 0.589
+5.20%
$ 13.91 million $ 15,732
Jan 16, 2025 $ 0.559
-0.11%
$ 13.22 million $ 11,167
Jan 15, 2025 $ 0.56
-7.24%
$ 13.24 million $ 12,092
Jan 14, 2025 $ 0.604
+4.45%
$ 14.27 million $ 13,536
Jan 13, 2025 $ 0.578
-6.47%
$ 13.66 million $ 13,051
Jan 12, 2025 $ 0.533
-14.94%
$ 12.59 million $ 13,326
Jan 11, 2025 $ 0.626
+101.97%
$ 14.81 million $ 13,137
Jan 10, 2025 $ 0.507
-42.05%
$ 11.98 million $ 13,595
Jan 9, 2025 $ 0.875
-0.27%
$ 20.67 million $ 13,318
Jan 8, 2025 $ 0.877
-0.33%
$ 20.53 million $ 13,840
Jan 7, 2025 $ 0.88
-0.18%
$ 20.6 million $ 12,623
Jan 6, 2025 $ 0.665
+0.57%
$ 15.57 million $ 12,577
Jan 5, 2025 $ 0.661
-25.07%
$ 15.48 million $ 13,854
Jan 4, 2025 $ 0.882
+28.57%
$ 20.66 million $ 12,678
Jan 3, 2025 $ 0.411
-40.46%
$ 9.62 million $ 11,743
Jan 2, 2025 $ 0.69
-6.55%
$ 16.16 million $ 11,745
Jan 1, 2025 $ 0.738
-3.83%
$ 17.29 million $ 12,546
Dec 31, 2024 $ 0.768
-1.26%
$ 17.98 million $ 14,448
Dec 30, 2024 $ 0.778
+51.40%
$ 18.21 million $ 11,484
Dec 29, 2024 $ 0.514
-41.77%
$ 12.03 million $ 14,196
Dec 28, 2024 $ 0.882
-5.31%
$ 20.65 million $ 13,388
Dec 27, 2024 $ 0.731
-22.15%
$ 17.1 million $ 13,122
Dec 26, 2024 $ 0.938
-0.07%
$ 21.97 million $ 12,990
Dec 25, 2024 $ 0.939
-0.09%
$ 21.99 million $ 23,694
Dec 24, 2024 $ 0.94
-0.93%
$ 22.01 million $ 13,081
Dec 23, 2024 $ 0.949
-0.15%
$ 22.21 million $ 12,072
Dec 22, 2024 $ 0.95
+30.33%
$ 22.24 million $ 11,955
Dec 21, 2024 $ 0.729
-35.58%
$ 17.07 million $ 13,242
Dec 20, 2024 $ 1.13
+54.89%
$ 26.49 million $ 11,496
Dec 19, 2024 $ 1.36
-9.06%
$ 31.81 million $ 12,811
Dec 18, 2024 $ 1.49
+46.28%
$ 34.98 million $ 12,307
Dec 17, 2024 $ 1.11
+11.59%
$ 26.02 million $ 33,836
Dec 16, 2024 $ 0.996
+10.63%
$ 23.31 million $ 17,273