Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.49
+50.77%
$220.33 million $144,401
Jul 3, 2025 $0.989
-17.55%
$146.14 million $148,660
Jul 2, 2025 $0.902
+1.57%
$-- $73,828
Jul 1, 2025 $0.888
-0.35%
$131.16 million $67,367
Jun 30, 2025 $0.893
-0.80%
$131.91 million $39,347
Jun 29, 2025 $0.9
+0.03%
$132.98 million $32,770
Jun 28, 2025 $0.9
-0.04%
$132.93 million $62,385
Jun 27, 2025 $0.9
+14.09%
$132.99 million $43,424
Jun 26, 2025 $0.789
+5.59%
$116.56 million $62,684
Jun 25, 2025 $0.747
-5.26%
$110.39 million $70,140
Jun 24, 2025 $0.789
-0.01%
$116.52 million $33,947
Jun 23, 2025 $0.789
-0.11%
$116.54 million $34,953
Jun 22, 2025 $0.79
+26.96%
$116.67 million $66,682
Jun 21, 2025 $0.788
+1.03%
$116.45 million $63,555
Jun 20, 2025 $0.78
+4.33%
$115.26 million $50,653
Jun 19, 2025 $0.748
+5.03%
$110.48 million $20,799
Jun 18, 2025 $0.712
+0.01%
$105.19 million $82,034
Jun 17, 2025 $0.712
-4.77%
$105.18 million $67,096
Jun 16, 2025 $0.748
-0.29%
$110.45 million $43,063
Jun 15, 2025 $0.75
+1.27%
$110.77 million $66,678
Jun 14, 2025 $0.65
-18.24%
$96.05 million $63,109
Jun 13, 2025 $0.795
-9.96%
$117.48 million $63,971
Jun 12, 2025 $0.883
-0.98%
$130.48 million $63,511
Jun 11, 2025 $0.892
+11.50%
$131.77 million $42,012
Jun 10, 2025 $0.8
+0.03%
$118.17 million $63,066
Jun 9, 2025 $0.8
+5.86%
$118.15 million $28,399
Jun 8, 2025 $0.755
+1.49%
$111.6 million $63,113
Jun 7, 2025 $0.744
+0.01%
$109.96 million $62,622
Jun 6, 2025 $0.744
-6.95%
$109.95 million $35,776
Jun 5, 2025 $0.8
+6.16%
$118.16 million $73,853
Jun 4, 2025 $0.753
-15.56%
$111.31 million $66,037
Jun 3, 2025 $0.892
+25.31%
$131.81 million $43,102
Jun 2, 2025 $0.56
-8.27%
$82.72 million $56,256
Jun 1, 2025 $0.729
-3.70%
$107.66 million $76,640
May 31, 2025 $0.757
-4.20%
$111.79 million $62,539
May 30, 2025 $0.79
+11.85%
$116.7 million $63,950
May 29, 2025 $0.706
-41.81%
$104.33 million $46,478
May 28, 2025 $1.21
-0.16%
$179.3 million $74,393
May 27, 2025 $1.22
+16.02%
$179.6 million $29,354
May 26, 2025 $0.783
-47.52%
$115.71 million $58,020
May 25, 2025 $1.49
-0.01%
$220.5 million $69,078
May 24, 2025 $1.49
-0.01%
$220.51 million $39,779
May 23, 2025 $1.49
+0.00%
$220.53 million $46,488
May 22, 2025 $1.49
+5.97%
$220.53 million $68,024
May 21, 2025 $1.41
+0.00%
$208.11 million $17,732
May 20, 2025 $1.41
-0.08%
$200.54 million $24,180
May 19, 2025 $1.41
-0.84%
$200.69 million $71,142
May 18, 2025 $1.42
-4.98%
$202.4 million $66,261
May 17, 2025 $1.5
+0.00%
$213.02 million $54,955
May 16, 2025 $1.5
-0.23%
$213.02 million $32,910