Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0447
+0.00%
$6.6 million $31,338
Sep 8, 2 PM $0.0447
+0.00%
$6.6 million $31,338
Sep 8, 1 PM $0.0447
+0.00%
$6.6 million $31,338
Sep 8, 12 PM $0.0447
+0.00%
$6.6 million $31,338
Sep 8, 11 AM $0.0447
+0.00%
$6.6 million $31,338
Sep 8, 10 AM $0.0447
+0.00%
$6.6 million $31,341
Sep 8, 9 AM $0.0447
+0.00%
$6.6 million $31,478
Sep 8, 8 AM $0.0447
+0.00%
$6.6 million $35,666
Sep 8, 7 AM $0.0447
+0.00%
$6.6 million $35,666
Sep 8, 6 AM $0.0447
+2.05%
$6.6 million $35,666
Sep 8, 5 AM $0.0438
+0.00%
$6.47 million $31,828
Sep 8, 4 AM $0.0438
+0.00%
$6.47 million $31,828
Sep 8, 3 AM $0.0438
+0.00%
$6.47 million $31,828
Sep 8, 2 AM $0.0438
+0.00%
$6.47 million $31,828
Sep 8, 1 AM $0.0438
+0.00%
$6.47 million $31,828
Sep 8, 12 AM $0.0438
+0.00%
$6.47 million $31,828
Sep 7, 11 PM $0.0438
+0.00%
$6.47 million $31,828
Sep 7, 10 PM $0.0438
+0.00%
$6.47 million $31,828
Sep 7, 9 PM $0.0438
+0.00%
$6.47 million $31,828
Sep 7, 8 PM $0.0438
+0.00%
$6.47 million $31,828
Sep 7, 7 PM $0.0438
+0.00%
$6.47 million $31,828
Sep 7, 6 PM $0.0438
+0.00%
$6.47 million $31,820
Sep 7, 5 PM $0.0438
+0.00%
$6.47 million $31,820
Sep 7, 4 PM $0.0458
+1.33%
$6.77 million $25,033
Sep 7, 3 PM $0.0452
+0.00%
$6.68 million $20,694
Sep 7, 2 PM $0.0452
+0.00%
$6.68 million $20,694
Sep 7, 1 PM $0.0452
+0.00%
$6.68 million $20,694
Sep 7, 12 PM $0.0452
+0.00%
$6.68 million $20,694
Sep 7, 11 AM $0.0452
+0.00%
$6.68 million $20,694
Sep 7, 10 AM $0.0452
+0.00%
$6.68 million $20,691
Sep 7, 9 AM $0.0455
-0.22%
$6.72 million $20,518
Sep 7, 8 AM $0.0475
+0.00%
$7.02 million $16,366
Sep 7, 7 AM $0.0475
+0.00%
$7.02 million $33,712
Sep 7, 6 AM $0.0475
-1.04%
$7.02 million $36,902
Sep 7, 5 AM $0.048
+0.00%
$7.09 million $20,536
Sep 7, 4 AM $0.048
+0.00%
$7.09 million $20,536
Sep 7, 3 AM $0.048
+0.00%
$7.09 million $20,536
Sep 7, 2 AM $0.048
+0.00%
$7.09 million $20,536
Sep 7, 1 AM $0.048
+0.00%
$7.09 million $20,536
Sep 7, 12 AM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 11 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 10 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 9 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 8 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 7 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 6 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 5 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 4 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 3 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 2 PM $0.048
+0.00%
$7.09 million $20,536