ZoomArt Token Historical Data

ZMAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 25, 12 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 11 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 10 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 9 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 8 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 7 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 6 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 5 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 4 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 3 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 2 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 1 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 12 PM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 11 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 24, 9 AM $ 0.0798
+0.00%
$ 11.79 million $ 1,345
Jul 24, 8 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 7 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 6 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 5 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 4 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 3 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 2 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 1 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 24, 12 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 11 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 10 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 9 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 8 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 7 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 6 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 5 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 4 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 3 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 2 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 1 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 12 PM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 11 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 10 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 9 AM $ 0.0798
+0.00%
$ 11.79 million $ 23,471
Jul 23, 8 AM $ 0.0799
+0.00%
$ 11.8 million $ 2,119
Jul 23, 7 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 6 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 5 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 4 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 3 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 2 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 1 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 23, 12 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,370
Jul 22, 11 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,370