ZoomArt Token Historical Data

ZMAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 9, 4 PM $ 0.0895
+0.03%
$ 13.23 million $ 48,700
Apr 9, 3 PM $ 0.0895
-0.02%
$ 13.22 million $ 69,343
Apr 9, 2 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 9, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 46,640
Apr 8, 4 PM $ 0.0895
+0.01%
$ 13.23 million $ 46,640
Apr 8, 3 PM $ 0.0895
-0.01%
$ 13.23 million $ 62,383
Apr 8, 2 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702