ZoomArt Token Historical Data

ZMAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.9
-1.16%
$ 21.07 million $ 12,925
Dec 14, 2024 $ 0.911
+0.33%
$ 21.32 million $ 13,827
Dec 13, 2024 $ 0.908
+151.07%
$ 21.25 million $ 26,531
Dec 12, 2024 $ 0.361
-0.06%
$ 8.46 million $ 12,169
Dec 11, 2024 $ 0.362
+0.47%
$ 8.47 million $ 13,780
Dec 10, 2024 $ 0.36
+31.68%
$ 8.43 million $ 12,410
Dec 9, 2024 $ 0.273
-1.19%
$ 6.4 million $ 10,366
Dec 8, 2024 $ 0.277
-1.11%
$ 6.48 million $ 12,957
Dec 7, 2024 $ 0.28
+50.27%
$ 6.55 million $ 14,443
Dec 6, 2024 $ 0.186
-29.15%
$ 4.36 million $ 11,387
Dec 5, 2024 $ 0.263
-3.67%
$ 6.15 million $ 24,096
Dec 4, 2024 $ 0.273
+17.08%
$ 6.39 million $ 12,623
Dec 3, 2024 $ 0.233
+7.92%
$ 5.46 million $ 12,107
Dec 2, 2024 $ 0.216
-28.03%
$ 5.06 million $ 17,181
Dec 1, 2024 $ 0.348
+16.23%
$ 8.15 million $ 27,076
Nov 30, 2024 $ 0.299
-36.39%
$ 7.01 million $ 17,911
Nov 29, 2024 $ 0.471
+104.65%
$ 11.02 million $ 24,355
Nov 28, 2024 $ 0.23
-44.38%
$ 5.39 million $ 16,391
Nov 27, 2024 $ 0.226
-24.63%
$ 5.29 million $ 11,520
Nov 26, 2024 $ 0.3
-33.18%
$ 7.03 million $ 15,933
Nov 25, 2024 $ 0.449
-28.71%
$ 10.51 million $ 14,474
Nov 24, 2024 $ 0.63
+39.37%
$ 14.75 million $ 13,310
Nov 23, 2024 $ 0.452
+0.00%
$ 10.58 million $ 12,721
Nov 22, 2024 $ 0.452
-22.94%
$ 10.58 million $ 13,255
Nov 21, 2024 $ 0.586
-3.65%
$ 13.73 million $ 14,431
Nov 20, 2024 $ 0.352
-52.97%
$ 8.24 million $ 15,412
Nov 19, 2024 $ 0.748
-30.29%
$ 17.52 million $ 13,142
Nov 18, 2024 $ 1.07
+102.91%
$ 6.6 million $ 14,587
Nov 17, 2024 $ 0.529
-40.51%
$ 3.25 million $ 13,762
Nov 16, 2024 $ 0.889
+27.55%
$ 5.47 million $ 13,035
Nov 15, 2024 $ 0.407
-41.73%
$ 2.5 million $ 1,258
Nov 14, 2024 $ 0.46
-33.29%
$ 2.83 million $ 13,441
Nov 13, 2024 $ 0.69
-59.23%
$ 4.25 million $ 13,150
Nov 12, 2024 $ 1.69
-0.09%
$ 10.41 million $ 11,256
Nov 11, 2024 $ 1.69
-0.09%
$ 10.42 million $ 10,948
Nov 10, 2024 $ 1.7
-0.05%
$ 10.43 million $ 25,956
Nov 9, 2024 $ 1.7
-0.07%
$ 10.44 million $ 12,729
Nov 8, 2024 $ 1.7
-0.07%
$ 10.45 million $ 12,032
Nov 7, 2024 $ 1.7
-14.16%
$ 10.45 million $ 12,203
Nov 6, 2024 $ 1.98
+196.18%
$ 12.18 million $ 12,487
Nov 5, 2024 $ 0.668
+5.96%
$ 4.11 million $ 13,062
Nov 4, 2024 $ 0.63
-44.69%
$ 3.88 million $ 25,672
Nov 3, 2024 $ 0.41
-64.79%
$ 2.53 million $ 13,257
Nov 2, 2024 $ 1.17
+42.35%
$ 7.17 million $ 24,548
Nov 1, 2024 $ 0.819
+39.53%
$ 5.04 million $ 12,231
Oct 31, 2024 $ 0.587
-30.06%
$ 3.61 million $ 12,547
Oct 30, 2024 $ 0.839
+11.88%
$ 5.16 million $ 11,675
Oct 29, 2024 $ 0.7
-74.08%
$ 4.31 million $ 27,362
Oct 28, 2024 $ 2.7
+0.04%
$ 16.62 million $ 16,973
Oct 27, 2024 $ 2.7
+170.20%
$ 16.61 million $ 63,489