Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $1.5
+77.01%
$213.52 million $50,458
May 14, 2025 $0.847
+6.01%
$120.62 million $46,122
May 13, 2025 $0.799
-0.17%
$113.68 million $23,062
May 12, 2025 $0.8
+0.10%
$113.91 million $68,597
May 11, 2025 $0.8
-0.01%
$113.84 million $59,435
May 10, 2025 $0.799
-0.05%
$113.76 million $84,699
May 9, 2025 $0.799
+0.06%
$113.79 million $37,139
May 8, 2025 $0.798
+0.29%
$113.62 million $31,578
May 7, 2025 $0.796
+0.17%
$113.34 million $32,889
May 6, 2025 $0.795
-0.06%
$113.14 million $61,523
May 5, 2025 $0.795
+25.01%
$113.21 million $31,114
May 4, 2025 $0.636
-20.02%
$90.56 million $31,194
May 3, 2025 $0.71
-15.41%
$101.05 million $33,481
May 2, 2025 $0.839
-5.70%
$119.46 million $30,842
May 1, 2025 $0.89
+39.88%
$126.67 million $62,815
Apr 30, 2025 $0.636
-34.96%
$90.56 million $26,638
Apr 29, 2025 $0.795
+28.06%
$-- $28,863
Apr 28, 2025 $0.621
-0.94%
$88.43 million $24,280
Apr 27, 2025 $0.627
-41.63%
$89.27 million $20,630
Apr 26, 2025 $1.07
+18.05%
$152.92 million $40,993
Apr 25, 2025 $0.91
-9.01%
$129.54 million $30,063
Apr 24, 2025 $1
+13.01%
$142.36 million $35,313
Apr 23, 2025 $0.885
-48.36%
$125.97 million $30,470
Apr 22, 2025 $1.71
+71.24%
$243.96 million $21,892
Apr 21, 2025 $1
-41.71%
$142.47 million $13,090
Apr 20, 2025 $1.72
-0.15%
$244.4 million $10,942
Apr 19, 2025 $1.72
+0.01%
$244.76 million $11,029
Apr 18, 2025 $1.72
+15.19%
$244.74 million $14,157
Apr 17, 2025 $1.49
+0.00%
$212.47 million $11,112
Apr 16, 2025 $1.73
+27.49%
$246.25 million $22,241
Apr 15, 2025 $1.36
-24.52%
$193.17 million $19
Apr 14, 2025 $1.35
-19.15%
$192.19 million $11,812
Apr 13, 2025 $2.12
-0.01%
$302.09 million $20,546
Apr 12, 2025 $2.12
+0.00%
$123.41 million $11,356
Apr 11, 2025 $2.12
+0.01%
$123.41 million $22,761
Apr 10, 2025 $2.12
+0.00%
$123.4 million $11,403
Apr 9, 2025 $2.12
+20.50%
$123.41 million $11,119
Apr 8, 2025 $1.76
-16.80%
$102.41 million $22,760
Apr 7, 2025 $1.5
-0.70%
$87.21 million $13,898
Apr 6, 2025 $1.51
-31.34%
$87.82 million $11,357
Apr 5, 2025 $2.2
+38.36%
$127.91 million $22,568
Apr 4, 2025 $1.59
+2.58%
$92.45 million $12,721
Apr 3, 2025 $1.55
+2.66%
$90.13 million $11,366
Apr 2, 2025 $1.51
-24.50%
$87.79 million $11,545
Apr 1, 2025 $2
+5.26%
$64.84 million $12,617
Mar 31, 2025 $1.9
-19.62%
$61.59 million $11,890
Mar 30, 2025 $2.36
+18.77%
$76.63 million $25,778
Mar 29, 2025 $1.99
-20.36%
$64.51 million $12,037
Mar 28, 2025 $2.5
-16.71%
$81.01 million $13,447
Mar 27, 2025 $3
+0.00%
$97.27 million $11,742