ZoomArt Token Historical Data

ZMAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 8, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 54,702
Apr 7, 4 PM $ 0.0895
+0.07%
$ 13.23 million $ 54,702
Apr 7, 2 PM $ 0.0895
+0.00%
$ 13.23 million $ 32,829
Apr 7, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 7, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 4 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 3 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 6, 2 PM $ 0.0895
+0.07%
$ 13.23 million $ 49,640
Apr 6, 9 AM $ 0.0895
-0.03%
$ 13.23 million $ 10,872
Apr 6, 8 AM $ 0.0896
+0.04%
$ 13.23 million $ 24,980
Apr 6, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161