Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.048
+0.00%
$7.09 million $20,536
Sep 6, 1 PM $0.048
+0.00%
$7.09 million $20,552
Sep 6, 12 PM $0.048
+0.00%
$7.09 million $20,552
Sep 6, 11 AM $0.048
+0.00%
$7.09 million $20,552
Sep 6, 10 AM $0.048
+0.00%
$7.09 million $20,552
Sep 6, 9 AM $0.048
+0.00%
$7.09 million $20,552
Sep 6, 8 AM $0.048
+0.00%
$7.09 million $20,553
Sep 6, 7 AM $0.048
+0.21%
$7.09 million $3,208
Sep 6, 6 AM $0.0479
+0.00%
$7.08 million $17
Sep 6, 5 AM $0.0479
+0.00%
$7.08 million $12,966
Sep 6, 4 AM $0.0479
+0.00%
$7.08 million $12,966
Sep 6, 3 AM $0.0479
+0.00%
$7.08 million $12,966
Sep 6, 2 AM $0.0479
+0.00%
$7.08 million $12,966
Sep 6, 1 AM $0.0479
+0.00%
$7.08 million $12,966
Sep 6, 12 AM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 11 PM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 10 PM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 9 PM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 8 PM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 7 PM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 6 PM $0.0479
+0.00%
$7.08 million $12,966
Sep 5, 5 PM $0.0479
+0.00%
$7.08 million $12,980
Sep 5, 4 PM $0.0479
+0.00%
$7.08 million $12,980
Sep 5, 3 PM $0.0479
+0.00%
$7.08 million $12,980
Sep 5, 2 PM $0.0479
-0.21%
$7.08 million $12,980
Sep 5, 1 PM $0.048
+0.00%
$7.09 million $12,964
Sep 5, 12 PM $0.048
+0.00%
$7.09 million $12,964
Sep 5, 11 AM $0.048
+0.00%
$7.09 million $12,964
Sep 5, 10 AM $0.048
+0.00%
$7.09 million $12,964
Sep 5, 9 AM $0.048
+0.00%
$7.09 million $12,964
Sep 5, 8 AM $0.048
+0.00%
$7.09 million $12,963
Sep 5, 7 AM $0.048
+0.00%
$7.09 million $12,963
Sep 5, 6 AM $0.048
+15.94%
$7.09 million $44,023
Sep 5, 5 AM $0.0414
+0.00%
$6.12 million $31,075
Sep 5, 4 AM $0.0414
+0.00%
$6.12 million $31,075
Sep 5, 3 AM $0.0414
+0.00%
$6.12 million $31,075
Sep 5, 2 AM $0.0414
+0.00%
$6.12 million $31,075
Sep 5, 1 AM $0.0414
+0.00%
$6.12 million $31,075
Sep 5, 12 AM $0.0414
+0.00%
$6.12 million $31,075
Sep 4, 11 PM $0.0414
+0.00%
$6.12 million $31,075
Sep 4, 10 PM $0.0414
+0.00%
$6.12 million $31,075
Sep 4, 9 PM $0.0414
+0.00%
$6.12 million $31,075
Sep 4, 8 PM $0.0414
+0.00%
$6.12 million $31,075
Sep 4, 7 PM $0.0414
+0.00%
$6.12 million $31,075
Sep 4, 6 PM $0.0414
-3.72%
$6.12 million $31,075
Sep 4, 5 PM $0.043
+0.00%
$6.35 million $31,061
Sep 4, 4 PM $0.043
+0.00%
$6.35 million $31,061
Sep 4, 3 PM $0.043
+0.00%
$6.35 million $31,061
Sep 4, 2 PM $0.043
+0.00%
$6.35 million $31,063
Sep 4, 1 PM $0.043
+0.00%
$6.35 million $31,063