ZoomArt Token Historical Data

ZMAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.999
+130.00%
$ 6.15 million $ 27,537
Oct 25, 2024 $ 0.434
-0.55%
$ 2.67 million $ 23,820
Oct 24, 2024 $ 0.437
-0.73%
$ 2.69 million $ 12,986
Oct 23, 2024 $ 0.44
+0.00%
$ 2.71 million $ 11,457
Oct 22, 2024 $ 0.549
-0.47%
$ 3.38 million $ 12,038
Oct 21, 2024 $ 0.552
-0.07%
$ 3.4 million $ 11,552
Oct 20, 2024 $ 0.552
-0.22%
$ 3.4 million $ 11,597
Oct 19, 2024 $ 0.554
-0.14%
$ 3.41 million $ 23,206
Oct 18, 2024 $ 0.554
-13.31%
$ 3.41 million $ 12,568
Oct 17, 2024 $ 0.461
-28.36%
$ 2.83 million $ 11,979
Oct 16, 2024 $ 0.643
-0.20%
$ 3.96 million $ 23,361
Oct 15, 2024 $ 0.644
-0.20%
$ 3.96 million $ 25,472
Oct 14, 2024 $ 0.645
-0.15%
$ 3.97 million $ 22,431
Oct 13, 2024 $ 0.646
-0.05%
$ 3.98 million $ 10,749
Oct 12, 2024 $ 0.647
+4.37%
$ 3.98 million $ 21,506
Oct 11, 2024 $ 0.62
+0.15%
$ 3.81 million $ 24,453
Oct 10, 2024 $ 0.619
-11.40%
$ 3.81 million $ 12,048
Oct 9, 2024 $ 0.698
+13.95%
$ 4.3 million $ 12,272
Oct 8, 2024 $ 0.613
-0.42%
$ 3.77 million $ 26,254
Oct 7, 2024 $ 0.615
+0.08%
$ 3.79 million $ 16,555
Oct 6, 2024 $ 0.613
-20.97%
$ 3.77 million $ 22,985
Oct 5, 2024 $ 0.776
+6.71%
$ 4.77 million $ 24,350
Oct 4, 2024 $ 0.727
-7.94%
$ 4.47 million $ 13,696
Oct 3, 2024 $ 0.79
-19.75%
$ 4.86 million $ 15,403
Oct 2, 2024 $ 0.985
-1.22%
$ 6.06 million $ 19,609
Oct 1, 2024 $ 1
-0.02%
$ 6.15 million $ 21,955
Sep 30, 2024 $ 1
-16.13%
$ 6.15 million $ 15,597
Download