Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomArt Token Historical Data

ZMAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.043
+0.00%
$6.35 million $31,063
Sep 4, 11 AM $0.043
+0.00%
$6.35 million $31,063
Sep 4, 10 AM $0.043
+0.00%
$6.35 million $31,063
Sep 4, 9 AM $0.043
+0.00%
$6.35 million $31,065
Sep 4, 8 AM $0.043
+0.00%
$6.35 million $31,065
Sep 4, 7 AM $0.043
+30.70%
$6.35 million $31,065
Sep 4, 6 AM $0.0329
+0.00%
$4.86 million $70
Sep 4, 5 AM $0.0329
+0.00%
$4.86 million $15,187
Sep 4, 4 AM $0.0329
+0.00%
$4.86 million $26,311
Sep 4, 3 AM $0.0329
+0.00%
$4.86 million $26,311
Sep 4, 2 AM $0.0329
+0.00%
$4.86 million $26,311
Sep 4, 1 AM $0.0329
+0.00%
$4.86 million $26,311
Sep 4, 12 AM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 11 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 10 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 9 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 8 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 7 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 6 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 5 PM $0.0329
+0.00%
$4.86 million $26,311
Sep 3, 4 PM $0.0329
+0.00%
$4.86 million $26,319
Sep 3, 3 PM $0.0329
+0.00%
$4.86 million $40,770
Sep 3, 2 PM $0.0329
+0.00%
$4.86 million $40,768
Sep 3, 1 PM $0.0329
+0.00%
$4.86 million $40,768
Sep 3, 12 PM $0.0329
+0.00%
$4.86 million $40,768
Sep 3, 11 AM $0.0329
+0.00%
$4.86 million $40,768
Sep 3, 10 AM $0.0329
+2.81%
$4.86 million $40,768
Sep 3, 9 AM $0.032
+0.00%
$4.73 million $40,766
Sep 3, 8 AM $0.032
+0.00%
$4.73 million $40,766
Sep 3, 7 AM $0.032
-0.93%
$4.73 million $40,766
Sep 3, 6 AM $0.0323
-34.62%
$4.77 million $40,700
Sep 3, 5 AM $0.0494
-29.33%
$7.3 million $25,582
Sep 3, 4 AM $0.0699
+0.00%
$10.33 million $14,459
Sep 3, 3 AM $0.0699
+0.00%
$10.33 million $14,459
Sep 3, 2 AM $0.0699
+0.00%
$10.33 million $14,459
Sep 3, 1 AM $0.0699
+0.00%
$10.33 million $14,459
Sep 3, 12 AM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 11 PM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 10 PM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 9 PM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 8 PM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 7 PM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 6 PM $0.0699
+0.00%
$10.33 million $14,459
Sep 2, 5 PM $0.0699
+115.08%
$10.33 million $38,212
Sep 2, 4 PM $0.0325
-51.20%
$4.8 million $38,204
Sep 2, 3 PM $0.0666
+0.00%
$9.84 million $23,753
Sep 2, 2 PM $0.0666
+0.00%
$9.84 million $23,779
Sep 2, 1 PM $0.0666
+0.00%
$9.84 million $23,779
Sep 2, 12 PM $0.0666
+0.00%
$9.84 million $25,494
Sep 2, 11 AM $0.0666
+0.00%
$9.84 million $29,365