ZoomArt Token Historical Data

ZMAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0895
+0.07%
$ 13.23 million $ 49,640
Apr 6, 9 AM $ 0.0895
-0.03%
$ 13.23 million $ 10,872
Apr 6, 8 AM $ 0.0896
+0.04%
$ 13.23 million $ 24,980
Apr 6, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 6, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 4 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 3 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 2 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,161
Apr 5, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,225
Apr 5, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 47,225
Apr 5, 11 AM $ 0.0895
+0.01%
$ 13.23 million $ 47,402
Apr 5, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 97,908
Apr 5, 9 AM $ 0.0895
+0.02%
$ 13.23 million $ 97,908
Apr 5, 8 AM $ 0.0895
-0.01%
$ 13.22 million $ 78,456
Apr 5, 7 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 6 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 5 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 4 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 3 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 2 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 1 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 5, 12 AM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 11 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 10 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 9 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 8 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 7 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 6 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 5 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 4 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 3 PM $ 0.0895
+0.00%
$ 13.22 million $ 50,746
Apr 4, 2 PM $ 0.0895
-0.02%
$ 13.22 million $ 50,746
Apr 4, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 98,787
Apr 4, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 98,787
Apr 4, 11 AM $ 0.0895
-0.02%
$ 13.23 million $ 72,344
Apr 4, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104