Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0666
+0.00%
$9.84 million $29,365
Sep 2, 10 AM $0.0666
+0.00%
$9.84 million $29,368
Sep 2, 9 AM $0.0666
+0.00%
$9.84 million $29,378
Sep 2, 8 AM $0.0666
+0.00%
$9.84 million $29,378
Sep 2, 7 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 6 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 5 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 4 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 3 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 2 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 1 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 2, 12 AM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 11 PM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 10 PM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 9 PM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 8 PM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 7 PM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 6 PM $0.0666
+0.00%
$9.84 million $33,961
Sep 1, 5 PM $0.0666
+0.00%
$9.84 million $10,208
Sep 1, 4 PM $0.0666
+0.00%
$9.84 million $10,208
Sep 1, 3 PM $0.0666
-5.93%
$9.84 million $10,208
Sep 1, 2 PM $0.0708
+0.00%
$10.46 million $10,182
Sep 1, 1 PM $0.0708
+0.00%
$10.46 million $10,182
Sep 1, 12 PM $0.0708
+2.46%
$10.46 million $8,467
Sep 1, 11 AM $0.0691
-4.69%
$10.21 million $4,596
Sep 1, 10 AM $0.0725
+0.00%
$10.71 million $4,593
Sep 1, 9 AM $0.0725
+0.00%
$10.71 million $4,583
Sep 1, 8 AM $0.0725
-3.07%
$10.71 million $32,433
Sep 1, 7 AM $0.0748
+0.00%
$11.05 million $27,850
Sep 1, 6 AM $0.0748
+0.00%
$11.05 million $27,850
Sep 1, 5 AM $0.0748
+0.00%
$11.05 million $27,914
Sep 1, 4 AM $0.0748
+0.00%
$11.05 million $27,918
Sep 1, 3 AM $0.0748
+0.00%
$11.05 million $27,918
Sep 1, 2 AM $0.0748
+0.00%
$11.05 million $27,918
Sep 1, 1 AM $0.0748
+0.00%
$11.05 million $27,918
Sep 1, 12 AM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 11 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 10 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 9 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 8 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 7 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 6 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 5 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 4 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 3 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 2 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 1 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 12 PM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 11 AM $0.0748
+0.00%
$11.05 million $27,918
Aug 31, 10 AM $0.0748
+0.00%
$11.05 million $27,918