ZoomArt Token Historical Data

ZMAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 4, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,104
Apr 3, 4 PM $ 0.0895
-0.01%
$ 13.23 million $ 48,104
Apr 3, 3 PM $ 0.0896
+0.01%
$ 13.23 million $ 89,979
Apr 3, 2 PM $ 0.0895
+0.00%
$ 13.23 million $ 101,016
Apr 3, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 3, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 5 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 2, 4 PM $ 0.0895
+0.03%
$ 13.23 million $ 52,912
Apr 2, 3 PM $ 0.0895
-0.08%
$ 13.22 million $ 14,192
Apr 2, 2 PM $ 0.0896
+0.06%
$ 13.24 million $ 24,382
Apr 2, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,202
Apr 2, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 52,202
Apr 2, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,202
Apr 2, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,202
Apr 2, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,202
Apr 2, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,202
Apr 2, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 52,202