Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomArt Token Historical Data

ZMAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.996
+10.63%
$23.31 million $17,273
Dec 15, 2024 $0.9
-1.16%
$21.07 million $12,925
Dec 14, 2024 $0.911
+0.33%
$21.32 million $13,827
Dec 13, 2024 $0.908
+151.07%
$21.25 million $26,531
Dec 12, 2024 $0.361
-0.06%
$8.46 million $12,169
Dec 11, 2024 $0.362
+0.47%
$8.47 million $13,780
Dec 10, 2024 $0.36
+31.68%
$8.43 million $12,410
Dec 9, 2024 $0.273
-1.19%
$6.4 million $10,366
Dec 8, 2024 $0.277
-1.11%
$6.48 million $12,957
Dec 7, 2024 $0.28
+50.27%
$6.55 million $14,443
Dec 6, 2024 $0.186
-29.15%
$4.36 million $11,387
Dec 5, 2024 $0.263
-3.67%
$6.15 million $24,096
Dec 4, 2024 $0.273
+17.08%
$6.39 million $12,623
Dec 3, 2024 $0.233
+7.92%
$5.46 million $12,107
Dec 2, 2024 $0.216
-28.03%
$5.06 million $17,181
Dec 1, 2024 $0.348
+16.23%
$8.15 million $27,076
Nov 30, 2024 $0.299
-36.39%
$7.01 million $17,911
Nov 29, 2024 $0.471
+104.65%
$11.02 million $24,355
Nov 28, 2024 $0.23
-44.38%
$5.39 million $16,391
Nov 27, 2024 $0.226
-24.63%
$5.29 million $11,520
Nov 26, 2024 $0.3
-33.18%
$7.03 million $15,933
Nov 25, 2024 $0.449
-28.71%
$10.51 million $14,474
Nov 24, 2024 $0.63
+39.37%
$14.75 million $13,310
Nov 23, 2024 $0.452
+0.00%
$10.58 million $12,721
Nov 22, 2024 $0.452
-22.94%
$10.58 million $13,255
Nov 21, 2024 $0.586
-3.65%
$13.73 million $14,431
Nov 20, 2024 $0.352
-52.97%
$8.24 million $15,412
Nov 19, 2024 $0.748
-30.29%
$17.52 million $13,142
Nov 18, 2024 $1.07
+102.91%
$6.6 million $14,587
Nov 17, 2024 $0.529
-40.51%
$3.25 million $13,762
Nov 16, 2024 $0.889
+27.55%
$5.47 million $13,035
Nov 15, 2024 $0.407
-41.73%
$2.5 million $1,258
Nov 14, 2024 $0.46
-33.29%
$2.83 million $13,441
Nov 13, 2024 $0.69
-59.23%
$4.25 million $13,150
Nov 12, 2024 $1.69
-0.09%
$10.41 million $11,256
Nov 11, 2024 $1.69
-0.09%
$10.42 million $10,948
Nov 10, 2024 $1.7
-0.05%
$10.43 million $25,956
Nov 9, 2024 $1.7
-0.07%
$10.44 million $12,729
Nov 8, 2024 $1.7
-0.07%
$10.45 million $12,032
Nov 7, 2024 $1.7
-14.16%
$10.45 million $12,203
Nov 6, 2024 $1.98
+196.18%
$12.18 million $12,487
Nov 5, 2024 $0.668
+5.96%
$4.11 million $13,062
Nov 4, 2024 $0.63
-44.69%
$3.88 million $25,672
Nov 3, 2024 $0.41
-64.79%
$2.53 million $13,257
Nov 2, 2024 $1.17
+42.35%
$7.17 million $24,548
Nov 1, 2024 $0.819
+39.53%
$5.04 million $12,231
Oct 31, 2024 $0.587
-30.06%
$3.61 million $12,547
Oct 30, 2024 $0.839
+11.88%
$5.16 million $11,675
Oct 29, 2024 $0.7
-74.08%
$4.31 million $27,362
Oct 28, 2024 $2.7
+0.04%
$16.62 million $16,973