Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0748
+3.03%
$11.05 million $50,471
Aug 31, 8 AM $0.0726
+0.00%
$10.72 million $22,622
Aug 31, 7 AM $0.0726
+0.00%
$10.72 million $22,622
Aug 31, 6 AM $0.0726
+0.00%
$10.72 million $22,622
Aug 31, 5 AM $0.0726
-2.55%
$10.72 million $22,558
Aug 31, 4 AM $0.0745
+0.00%
$11.01 million $22,553
Aug 31, 3 AM $0.0745
+0.00%
$11.01 million $22,553
Aug 31, 2 AM $0.0745
+0.00%
$11.01 million $22,553
Aug 31, 1 AM $0.0745
+0.00%
$11.01 million $22,553
Aug 31, 12 AM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 11 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 10 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 9 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 8 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 7 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 6 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 5 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 4 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 3 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 2 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 1 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 12 PM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 11 AM $0.0745
+0.00%
$11.01 million $22,553
Aug 30, 10 AM $0.0745
+1.92%
$11.01 million $22,553
Aug 30, 8 AM $0.073
+0.00%
$10.78 million $7,216
Aug 30, 7 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 6 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 5 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 4 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 3 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 2 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 1 AM $0.073
+0.00%
$10.78 million $18,161
Aug 30, 12 AM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 11 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 10 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 9 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 8 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 7 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 6 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 5 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 4 PM $0.073
+0.00%
$10.78 million $18,161
Aug 29, 3 PM $0.073
+0.00%
$10.78 million $18,169
Aug 29, 2 PM $0.073
+0.00%
$10.78 million $18,169
Aug 29, 1 PM $0.073
+0.00%
$10.78 million $18,169
Aug 29, 12 PM $0.073
+0.00%
$10.78 million $18,169
Aug 29, 11 AM $0.073
+0.00%
$10.78 million $18,169
Aug 29, 10 AM $0.073
+0.00%
$10.78 million $18,169
Aug 29, 9 AM $0.073
+0.00%
$10.78 million $40,401
Aug 29, 8 AM $0.073
+0.41%
$10.78 million $40,189
Aug 29, 7 AM $0.0727
+0.00%
$10.74 million $22,240