Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $2.7
+170.20%
$16.61 million $63,489
Oct 26, 2024 $0.999
+130.00%
$6.15 million $27,537
Oct 25, 2024 $0.434
-0.55%
$2.67 million $23,820
Oct 24, 2024 $0.437
-0.73%
$2.69 million $12,986
Oct 23, 2024 $0.44
+0.00%
$2.71 million $11,457
Oct 22, 2024 $0.549
-0.47%
$3.38 million $12,038
Oct 21, 2024 $0.552
-0.07%
$3.4 million $11,552
Oct 20, 2024 $0.552
-0.22%
$3.4 million $11,597
Oct 19, 2024 $0.554
-0.14%
$3.41 million $23,206
Oct 18, 2024 $0.554
-13.31%
$3.41 million $12,568
Oct 17, 2024 $0.461
-28.36%
$2.83 million $11,979
Oct 16, 2024 $0.643
-0.20%
$3.96 million $23,361
Oct 15, 2024 $0.644
-0.20%
$3.96 million $25,472
Oct 14, 2024 $0.645
-0.15%
$3.97 million $22,431
Oct 13, 2024 $0.646
-0.05%
$3.98 million $10,749
Oct 12, 2024 $0.647
+4.37%
$3.98 million $21,506
Oct 11, 2024 $0.62
+0.15%
$3.81 million $24,453
Oct 10, 2024 $0.619
-11.40%
$3.81 million $12,048
Oct 9, 2024 $0.698
+13.95%
$4.3 million $12,272
Oct 8, 2024 $0.613
-0.42%
$3.77 million $26,254
Oct 7, 2024 $0.615
+0.08%
$3.79 million $16,555
Oct 6, 2024 $0.613
-20.97%
$3.77 million $22,985
Oct 5, 2024 $0.776
+6.71%
$4.77 million $24,350
Oct 4, 2024 $0.727
-7.94%
$4.47 million $13,696
Oct 3, 2024 $0.79
-19.75%
$4.86 million $15,403
Oct 2, 2024 $0.985
-1.22%
$6.06 million $19,609
Oct 1, 2024 $1
-0.02%
$6.15 million $21,955
Sep 30, 2024 $1
-16.13%
$6.15 million $15,597
Download