Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.0727
+0.00%
$10.74 million $22,240
Aug 29, 6 AM $0.0727
+0.00%
$10.74 million $22,240
Aug 29, 5 AM $0.0727
+0.00%
$10.74 million $22,248
Aug 29, 4 AM $0.0727
+0.00%
$10.74 million $22,248
Aug 29, 3 AM $0.0727
+0.00%
$10.74 million $22,248
Aug 29, 2 AM $0.0727
+0.00%
$10.74 million $22,248
Aug 29, 1 AM $0.0727
+0.00%
$10.74 million $22,248
Aug 29, 12 AM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 11 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 10 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 9 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 8 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 7 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 6 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 5 PM $0.0727
+0.00%
$10.74 million $22,248
Aug 28, 4 PM $0.0727
-0.55%
$10.74 million $22,276
Aug 28, 3 PM $0.0731
+0.00%
$10.8 million $22,268
Aug 28, 2 PM $0.0731
+0.00%
$10.8 million $59,823
Aug 28, 1 PM $0.0731
+0.00%
$10.8 million $60,527
Aug 28, 12 PM $0.0731
+0.00%
$10.8 million $60,527
Aug 28, 11 AM $0.0731
+0.00%
$10.8 million $60,527
Aug 28, 10 AM $0.0731
-0.14%
$10.8 million $60,527
Aug 28, 9 AM $0.0732
+0.00%
$10.81 million $38,294
Aug 28, 8 AM $0.0732
+0.00%
$10.81 million $38,294
Aug 28, 7 AM $0.0732
+0.00%
$10.81 million $38,294
Aug 28, 6 AM $0.0732
+0.14%
$10.81 million $38,294
Aug 28, 5 AM $0.0731
+0.00%
$10.8 million $38,289
Aug 28, 4 AM $0.0731
+0.00%
$10.8 million $38,289
Aug 28, 3 AM $0.0731
+0.00%
$10.8 million $38,289
Aug 28, 2 AM $0.0731
+0.00%
$10.8 million $38,289
Aug 28, 1 AM $0.0731
+0.00%
$10.8 million $38,289
Aug 28, 12 AM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 11 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 10 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 9 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 8 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 7 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 6 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 5 PM $0.0731
+0.00%
$10.8 million $38,289
Aug 27, 4 PM $0.0731
+0.00%
$10.8 million $38,261
Aug 27, 3 PM $0.0731
+0.00%
$10.8 million $38,261
Aug 27, 2 PM $0.0731
+0.00%
$10.8 million $3
Aug 27, 1 PM $0.0731
+0.00%
$10.8 million $3
Aug 27, 12 PM $0.0731
+0.00%
$10.8 million $3
Aug 27, 11 AM $0.0731
+0.00%
$10.8 million $3
Aug 27, 10 AM $0.0731
+0.00%
$10.8 million $4
Aug 27, 9 AM $0.0731
+0.00%
$10.8 million $76
Aug 27, 8 AM $0.0731
+0.00%
$10.8 million $32,675
Aug 27, 7 AM $0.0731
+0.00%
$10.8 million $32,675
Aug 27, 6 AM $0.0772
+0.00%
$11.4 million $32,767