ZoomArt Token Historical Data

ZMAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0815
+0.00%
$ 12.04 million $ 23,568
Jul 12, 4 PM $ 0.0815
+0.00%
$ 12.04 million $ 23,568
Jul 12, 3 PM $ 0.0815
+0.00%
$ 12.04 million $ 23,568
Jul 12, 2 PM $ 0.0815
+0.00%
$ 12.04 million $ 23,568
Jul 12, 1 PM $ 0.0815
+0.00%
$ 12.04 million $ 23,568
Jul 12, 12 PM $ 0.0815
+0.00%
$ 12.04 million $ 23,568
Jul 12, 11 AM $ 0.0815
-0.24%
$ 12.04 million $ 23,568
Jul 12, 10 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 9 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 8 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 7 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 6 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 5 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 4 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 3 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 2 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 1 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 12, 12 AM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 11, 11 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 11, 10 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 11, 9 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 11, 8 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 11, 7 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,543
Jul 11, 6 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 5 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 4 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 3 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 2 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 1 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 12 PM $ 0.0817
+0.00%
$ 12.07 million $ 27,544
Jul 11, 11 AM $ 0.0817
-0.37%
$ 12.07 million $ 27,544
Jul 11, 10 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 9 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 8 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 7 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 6 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 5 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 4 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 3 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 2 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 1 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 11, 12 AM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 10, 11 PM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 10, 10 PM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 10, 9 PM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 10, 8 PM $ 0.082
+0.00%
$ 12.11 million $ 30,487
Jul 10, 7 PM $ 0.082
+11.11%
$ 12.11 million $ 30,487
Jul 10, 6 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 5 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 4 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486