ZoomArt Token Historical Data

ZMAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0897
+0.00%
$ 13.25 million $ 23,075
Mar 29, 1 AM $ 0.0897
+0.00%
$ 13.25 million $ 23,075
Mar 29, 12 AM $ 0.0897
+0.00%
$ 13.25 million $ 23,237
Mar 28, 11 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,237
Mar 28, 10 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,237
Mar 28, 9 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,246
Mar 28, 8 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,246
Mar 28, 7 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,246
Mar 28, 6 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,246
Mar 28, 5 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,246
Mar 28, 4 PM $ 0.0897
-0.22%
$ 13.25 million $ 23,246
Mar 28, 3 PM $ 0.0899
+0.00%
$ 13.28 million $ 173
Mar 28, 2 PM $ 0.0899
+0.00%
$ 13.28 million $ 24,635
Mar 28, 1 PM $ 0.0899
+0.00%
$ 13.28 million $ 24,635
Mar 28, 12 PM $ 0.0899
+0.00%
$ 13.28 million $ 24,635
Mar 28, 11 AM $ 0.0899
+0.00%
$ 13.28 million $ 24,635
Mar 28, 10 AM $ 0.0899
+0.00%
$ 13.28 million $ 24,635
Mar 28, 9 AM $ 0.0899
+0.00%
$ 13.28 million $ 24,635
Mar 28, 3 AM $ 0.0855
+0.00%
$ 12.63 million $ 24,633
Mar 28, 2 AM $ 0.0855
+0.00%
$ 12.63 million $ 24,633
Mar 28, 1 AM $ 0.0855
-3.17%
$ 12.63 million $ 24,633
Mar 28, 12 AM $ 0.0883
+0.00%
$ 13.04 million $ 24,472
Mar 27, 11 PM $ 0.0883
+0.00%
$ 13.04 million $ 24,472
Mar 27, 10 PM $ 0.0883
-1.56%
$ 13.04 million $ 24,472
Mar 27, 9 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,462
Mar 27, 8 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,463
Mar 27, 7 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,463
Mar 27, 6 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,463
Mar 27, 5 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,463
Mar 27, 4 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,713
Mar 27, 3 PM $ 0.0897
+0.11%
$ 13.25 million $ 42,944
Mar 27, 2 PM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 1 PM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 12 PM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 11 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 10 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 9 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 8 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 7 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 6 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 5 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 4 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 3 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 2 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 1 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 27, 12 AM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 26, 11 PM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 26, 10 PM $ 0.0896
+0.00%
$ 13.24 million $ 23,633
Mar 26, 9 PM $ 0.0896
-0.11%
$ 13.24 million $ 23,633
Mar 26, 8 PM $ 0.0897
+0.00%
$ 13.25 million $ 23,632