Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.0794
+0.00%
$11.73 million $18,334
Aug 25, 3 AM $0.0794
+0.00%
$11.73 million $18,334
Aug 25, 2 AM $0.0794
+0.00%
$11.73 million $18,334
Aug 25, 1 AM $0.0794
+0.00%
$11.73 million $18,334
Aug 25, 12 AM $0.0794
+0.00%
$11.73 million $18,334
Aug 24, 11 PM $0.0794
+0.00%
$11.73 million $18,356
Aug 24, 10 PM $0.0794
+0.00%
$11.73 million $18,356
Aug 24, 9 PM $0.0794
+0.00%
$11.73 million $18,356
Aug 24, 8 PM $0.0794
+0.00%
$11.73 million $18,356
Aug 24, 7 PM $0.0794
+0.00%
$11.73 million $18,356
Aug 24, 6 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 5 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 4 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 3 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 2 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 1 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 12 PM $0.0794
+0.00%
$11.73 million $18,357
Aug 24, 11 AM $0.0794
+0.00%
$11.73 million $18,347
Aug 24, 10 AM $0.0794
+0.00%
$11.73 million $18,347
Aug 24, 9 AM $0.0794
+0.00%
$11.73 million $18,343
Aug 24, 8 AM $0.0794
+9.07%
$11.73 million $18,343
Aug 24, 7 AM $0.0728
+0.00%
$10.75 million $24
Aug 24, 6 AM $0.0728
+0.00%
$10.75 million $24
Aug 24, 5 AM $0.0728
+0.00%
$10.75 million $24
Aug 24, 4 AM $0.0728
+0.00%
$10.75 million $24
Aug 24, 3 AM $0.0728
+0.00%
$10.75 million $24
Aug 24, 2 AM $0.0728
+0.00%
$10.75 million $24
Aug 24, 1 AM $0.0728
+0.00%
$10.75 million $19,713
Aug 24, 12 AM $0.0728
-5.21%
$10.75 million $19,713
Aug 23, 11 PM $0.0768
+0.00%
$11.34 million $19,691
Aug 23, 10 PM $0.0768
+0.00%
$11.34 million $19,691
Aug 23, 9 PM $0.0768
+0.00%
$11.34 million $19,691
Aug 23, 8 PM $0.0768
+0.00%
$11.34 million $19,691
Aug 23, 7 PM $0.0768
+4.92%
$11.34 million $19,691
Aug 23, 6 PM $0.0732
+0.00%
$10.81 million $19,690
Aug 23, 5 PM $0.0732
+0.00%
$10.81 million $19,690
Aug 23, 4 PM $0.0732
+0.00%
$10.81 million $19,690
Aug 23, 3 PM $0.0732
+0.00%
$10.81 million $19,691
Aug 23, 2 PM $0.0732
+0.00%
$10.81 million $19,691
Aug 23, 1 PM $0.0732
+0.00%
$10.81 million $19,691
Aug 23, 12 PM $0.0732
+0.00%
$10.81 million $19,693
Aug 23, 11 AM $0.0732
-0.14%
$10.81 million $19,693
Aug 23, 10 AM $0.0733
+0.00%
$10.83 million $19,702
Aug 23, 9 AM $0.0733
+0.00%
$10.83 million $35,528
Aug 23, 8 AM $0.0733
+0.00%
$10.83 million $35,528
Aug 23, 7 AM $0.0733
+0.00%
$10.83 million $35,528
Aug 23, 6 AM $0.0733
+0.00%
$10.83 million $35,528
Aug 23, 5 AM $0.0733
+0.00%
$10.83 million $35,528
Aug 23, 4 AM $0.0733
+0.00%
$10.83 million $35,564
Aug 23, 3 AM $0.0733
+0.00%
$10.83 million $35,564