ZoomArt Token Historical Data

ZMAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 3 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 2 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 1 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 12 PM $ 0.0738
+0.00%
$ 10.9 million $ 30,486
Jul 10, 11 AM $ 0.0738
+0.00%
$ 10.9 million $ 50,621
Jul 10, 10 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 9 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 8 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 7 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 6 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 5 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 4 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 3 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 2 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 1 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 10, 12 AM $ 0.0738
+0.00%
$ 10.9 million $ 20,135
Jul 9, 11 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,167
Jul 9, 10 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,167
Jul 9, 9 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,167
Jul 9, 8 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,167
Jul 9, 7 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,167
Jul 9, 6 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,168
Jul 9, 5 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,168
Jul 9, 4 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,168
Jul 9, 3 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,168
Jul 9, 2 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,168
Jul 9, 1 PM $ 0.0738
+0.00%
$ 10.9 million $ 20,168
Jul 9, 12 PM $ 0.0738
+0.00%
$ 10.9 million $ 43,545
Jul 9, 11 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 10 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 9 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 8 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 7 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 6 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 5 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 4 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 3 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 2 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 1 AM $ 0.0738
+0.00%
$ 10.9 million $ 23,409
Jul 9, 12 AM $ 0.0738
-10.55%
$ 10.9 million $ 23,409
Jul 8, 11 PM $ 0.0825
+0.00%
$ 12.19 million $ 23,378
Jul 8, 10 PM $ 0.0825
+0.00%
$ 12.19 million $ 23,378
Jul 8, 9 PM $ 0.0825
+0.00%
$ 12.19 million $ 23,378
Jul 8, 8 PM $ 0.0825
+0.00%
$ 12.19 million $ 23,378
Jul 8, 7 PM $ 0.0825
+9.71%
$ 12.19 million $ 23,378
Jul 8, 6 PM $ 0.0752
+0.00%
$ 11.11 million $ 23,377
Jul 8, 5 PM $ 0.0752
+0.00%
$ 11.11 million $ 23,377
Jul 8, 4 PM $ 0.0752
+0.00%
$ 11.11 million $ 23,377
Jul 8, 3 PM $ 0.0752
+0.00%
$ 11.11 million $ 23,377