ZoomArt Token Historical Data

ZMAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,076
Mar 24, 5 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,076
Mar 24, 4 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,076
Mar 24, 2 PM $ 0.0897
+0.00%
$ 13.25 million $ 7,462
Mar 24, 1 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 12 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 11 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 10 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 9 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 8 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 7 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 6 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 5 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 4 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 3 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 2 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 1 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 24, 12 AM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 11 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 10 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 9 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 8 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 7 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 6 PM $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 23, 5 PM $ 0.0897
+0.00%
$ 13.25 million $ 51,064
Mar 23, 4 PM $ 0.0897
+0.00%
$ 13.25 million $ 51,064
Mar 23, 3 PM $ 0.0897
+0.00%
$ 13.25 million $ 51,064
Mar 23, 2 PM $ 0.0897
+0.00%
$ 13.25 million $ 30,073
Mar 23, 1 PM $ 0.0897
+0.00%
$ 13.25 million $ 19,527
Mar 23, 12 PM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 11 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 10 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 9 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 8 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 7 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 6 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 5 AM $ 0.0897
+0.00%
$ 13.25 million $ 19,591
Mar 23, 4 AM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 23, 3 AM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 23, 2 AM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 23, 1 AM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 23, 12 AM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 22, 11 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 22, 10 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 22, 9 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 22, 8 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 22, 7 PM $ 0.0897
+0.00%
$ 13.25 million $ 24,773
Mar 22, 6 PM $ 0.0897
-0.22%
$ 13.25 million $ 24,773
Mar 22, 5 PM $ 0.0899
+0.00%
$ 13.28 million $ 5,246
Mar 22, 4 PM $ 0.0899
+0.00%
$ 13.28 million $ 5,246