Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0733
+0.00%
$10.83 million $35,564
Aug 23, 2 AM $0.0733
-7.68%
$10.83 million $35,564
Aug 23, 1 AM $0.0794
+0.00%
$11.73 million $15,874
Aug 23, 12 AM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 11 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 10 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 9 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 8 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 7 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 6 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 5 PM $0.0794
+0.00%
$11.73 million $15,874
Aug 22, 4 PM $0.0794
+9.37%
$11.73 million $15,874
Aug 22, 3 PM $0.0726
+0.00%
$10.72 million $15,873
Aug 22, 2 PM $0.0726
+0.00%
$10.72 million $15,873
Aug 22, 1 PM $0.0726
-0.14%
$10.72 million $15,873
Aug 22, 12 PM $0.0727
+0.00%
$10.74 million $15,873
Aug 22, 11 AM $0.0727
-8.21%
$10.74 million $15,874
Aug 22, 10 AM $0.073
+0.14%
$10.78 million $6,075
Aug 22, 9 AM $0.0729
+0.00%
$10.77 million $38
Aug 22, 8 AM $0.0729
+0.00%
$10.77 million $39
Aug 22, 7 AM $0.0729
+0.00%
$10.77 million $39
Aug 22, 6 AM $0.0729
+0.00%
$10.77 million $29,327
Aug 22, 5 AM $0.0729
-8.30%
$10.77 million $29,327
Aug 22, 4 AM $0.0795
+0.00%
$11.74 million $29,291
Aug 22, 3 AM $0.0795
+0.00%
$11.74 million $29,291
Aug 22, 2 AM $0.0795
+0.00%
$11.74 million $29,295
Aug 22, 1 AM $0.0795
+0.00%
$11.74 million $29,295
Aug 22, 12 AM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 11 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 10 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 9 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 8 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 7 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 6 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 5 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 4 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 3 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 2 PM $0.0795
+0.00%
$11.74 million $29,295
Aug 21, 1 PM $0.0795
+9.05%
$11.74 million $29,295
Aug 21, 12 PM $0.0729
+0.00%
$10.77 million $29,294
Aug 21, 11 AM $0.0729
+0.00%
$10.77 million $29,293
Aug 21, 10 AM $0.0729
+0.00%
$10.77 million $29,293
Aug 21, 9 AM $0.0729
-8.30%
$10.77 million $29,293
Aug 21, 8 AM $0.0795
+0.00%
$11.74 million $29,292
Aug 21, 7 AM $0.0795
+9.81%
$11.74 million $48,686
Aug 21, 6 AM $0.0724
+0.00%
$10.69 million $19,398
Aug 21, 5 AM $0.0724
+0.00%
$10.69 million $19,398
Aug 21, 4 AM $0.0724
+0.00%
$10.69 million $19,398
Aug 21, 3 AM $0.0724
-9.39%
$10.69 million $19,398
Aug 21, 2 AM $0.0799
+0.00%
$11.8 million $19,394