ZoomArt Token Historical Data

ZMAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0752
+0.00%
$ 11.11 million $ 23,377
Jul 8, 2 PM $ 0.0752
+0.00%
$ 11.11 million $ 23,377
Jul 8, 1 PM $ 0.0752
+0.13%
$ 11.11 million $ 23,377
Jul 8, 9 AM $ 0.0748
+0.00%
$ 11.05 million $ 1
Jul 8, 8 AM $ 0.0748
+0.00%
$ 11.05 million $ 1
Jul 8, 7 AM $ 0.0748
+0.00%
$ 11.05 million $ 1
Jul 8, 6 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 8, 5 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 8, 4 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 8, 3 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 8, 2 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 8, 1 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 8, 12 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 11 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 10 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 9 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 8 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 7 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 6 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 5 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 4 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 3 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 2 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 1 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 12 PM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 11 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 10 AM $ 0.0748
+0.00%
$ 11.05 million $ 21,812
Jul 7, 9 AM $ 0.0748
-12.63%
$ 11.05 million $ 72,564
Jul 7, 8 AM $ 0.0856
-0.05%
$ 12.65 million $ 72,563
Jul 7, 7 AM $ 0.0856
-1.63%
$ 12.64 million $ 69,169
Jul 7, 6 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 7, 5 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 7, 4 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 7, 3 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 7, 2 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 7, 1 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 7, 12 AM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 6, 11 PM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 6, 10 PM $ 0.087
+0.00%
$ 12.85 million $ 25,848
Jul 6, 9 PM $ 0.087
+0.00%
$ 12.85 million $ 25,928
Jul 6, 8 PM $ 0.087
+0.00%
$ 12.85 million $ 25,928
Jul 6, 7 PM $ 0.087
+0.00%
$ 12.85 million $ 25,928
Jul 6, 6 PM $ 0.087
-1.09%
$ 12.85 million $ 25,928
Jul 6, 5 PM $ 0.088
+0.00%
$ 12.99 million $ 53,391
Jul 6, 4 PM $ 0.088
+0.00%
$ 12.99 million $ 53,391
Jul 6, 3 PM $ 0.088
+3.97%
$ 12.99 million $ 53,391
Jul 6, 2 PM $ 0.0846
+0.00%
$ 12.5 million $ 57,897
Jul 6, 1 PM $ 0.0846
+0.00%
$ 12.5 million $ 57,897
Jul 6, 12 PM $ 0.0846
+0.00%
$ 12.5 million $ 57,897
Jul 6, 11 AM $ 0.0846
+0.00%
$ 12.5 million $ 57,897