ZoomArt Token Historical Data

ZMAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0846
+0.00%
$ 12.5 million $ 57,897
Jul 6, 10 AM $ 0.0846
+0.00%
$ 12.5 million $ 57,897
Jul 6, 9 AM $ 0.0846
+0.00%
$ 12.5 million $ 57,897
Jul 6, 8 AM $ 0.0846
+3.81%
$ 12.5 million $ 57,897
Jul 6, 7 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 6 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 5 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 4 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 3 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 2 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 1 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 6, 12 AM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 5, 11 PM $ 0.0815
+0.00%
$ 12.04 million $ 30,298
Jul 5, 10 PM $ 0.0815
+0.75%
$ 12.04 million $ 30,298
Jul 5, 9 PM $ 0.0809
+0.05%
$ 11.95 million $ 57,839
Jul 5, 8 PM $ 0.0808
+0.00%
$ 11.94 million $ 103,621
Jul 5, 7 PM $ 0.0808
+0.00%
$ 11.94 million $ 103,621
Jul 5, 6 PM $ 0.0808
-0.16%
$ 11.94 million $ 103,621
Jul 5, 5 PM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 4 PM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 3 PM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 2 PM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 1 PM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 12 PM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 11 AM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 10 AM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 9 AM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 8 AM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 7 AM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 6 AM $ 0.081
+0.00%
$ 11.96 million $ 45,804
Jul 5, 5 AM $ 0.081
+0.00%
$ 11.96 million $ 45,805
Jul 5, 4 AM $ 0.081
+0.00%
$ 11.96 million $ 45,805
Jul 5, 3 AM $ 0.081
-0.14%
$ 11.96 million $ 45,805
Jul 5, 2 AM $ 0.0811
+0.00%
$ 11.98 million $ 109,661
Jul 5, 1 AM $ 0.0811
+0.00%
$ 11.98 million $ 109,683
Jul 5, 12 AM $ 0.0811
+0.00%
$ 11.98 million $ 109,683
Jul 4, 11 PM $ 0.0811
+0.00%
$ 11.98 million $ 109,683
Jul 4, 10 PM $ 0.0811
+0.00%
$ 11.98 million $ 109,683
Jul 4, 9 PM $ 0.0811
-0.24%
$ 11.98 million $ 109,683
Jul 4, 8 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 7 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 6 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 5 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 4 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 3 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 2 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 1 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 12 PM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 11 AM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 10 AM $ 0.0813
+0.00%
$ 12.01 million $ 63,902