ZoomArt Token Historical Data

ZMAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 8 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 7 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 6 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 5 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 4 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 3 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 2 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 1 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 20, 12 AM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 11 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 10 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 9 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 8 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 7 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 6 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 5 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 4 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,233
Mar 19, 3 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,243
Mar 19, 2 PM $ 0.0809
+0.00%
$ 11.95 million $ 26,243
Mar 19, 1 PM $ 0.0809
+0.00%
$ 11.95 million $ 50,833
Mar 19, 12 PM $ 0.0809
-0.37%
$ 11.95 million $ 44,263
Mar 19, 11 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 10 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 9 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 8 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 7 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 6 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 5 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 4 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 3 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 2 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 1 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 19, 12 AM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 11 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 10 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 9 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 8 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 7 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 6 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 5 PM $ 0.0812
+0.00%
$ 11.99 million $ 24,600
Mar 18, 4 PM $ 0.0863
+0.00%
$ 12.75 million $ 24,591
Mar 18, 3 PM $ 0.0863
+0.00%
$ 12.75 million $ 24,591
Mar 18, 2 PM $ 0.0863
+0.00%
$ 12.75 million $ 24,591
Mar 18, 1 PM $ 0.0898
+0.00%
$ 13.27 million $ 10,576
Mar 18, 12 PM $ 0.0898
+0.00%
$ 13.27 million $ 21,172
Mar 18, 11 AM $ 0.0898
+0.00%
$ 13.27 million $ 21,173
Mar 18, 10 AM $ 0.0898
+0.00%
$ 13.27 million $ 21,173
Mar 18, 9 AM $ 0.0898
+0.00%
$ 13.27 million $ 21,173
Mar 18, 8 AM $ 0.0898
+0.00%
$ 13.27 million $ 21,173