ZoomArt Token Historical Data

ZMAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 9 AM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 8 AM $ 0.0813
+0.00%
$ 12.01 million $ 63,902
Jul 4, 7 AM $ 0.0813
+0.16%
$ 12.01 million $ 63,902
Jul 4, 6 AM $ 0.0812
+1.25%
$ 12 million $ 77,747
Jul 4, 5 AM $ 0.0802
+0.00%
$ 11.85 million $ 55,093
Jul 4, 4 AM $ 0.0802
+0.00%
$ 11.85 million $ 55,093
Jul 4, 3 AM $ 0.0802
+0.00%
$ 11.85 million $ 55,093
Jul 4, 2 AM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 4, 1 AM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 4, 12 AM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 11 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 10 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 9 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 8 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 7 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 6 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 5 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 4 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 3 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 2 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 1 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 12 PM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 11 AM $ 0.0812
+0.00%
$ 11.99 million $ 52,949
Jul 3, 10 AM $ 0.0812
-0.49%
$ 11.99 million $ 52,949
Jul 3, 9 AM $ 0.0816
+0.38%
$ 12.05 million $ 86,053
Jul 3, 8 AM $ 0.0813
+0.00%
$ 12 million $ 111,502
Jul 3, 7 AM $ 0.0813
+0.02%
$ 12 million $ 111,502
Jul 3, 6 AM $ 0.0812
-0.12%
$ 12 million $ 102,932
Jul 3, 5 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 3, 4 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 3, 3 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 3, 2 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 3, 1 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 3, 12 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 11 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 10 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 9 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 8 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 7 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 6 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 5 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 4 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 3 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 2 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 1 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 12 PM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 11 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,553
Jul 2, 10 AM $ 0.0813
-0.14%
$ 12.01 million $ 58,553
Jul 2, 9 AM $ 0.0814
-0.97%
$ 12.03 million $ 34,954