ZoomArt Token Historical Data

ZMAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0814
-0.97%
$ 12.03 million $ 34,954
Jul 2, 8 AM $ 0.0822
+0.33%
$ 12.15 million $ 49,879
Jul 2, 7 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 6 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 5 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 4 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 3 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 2 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 1 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 2, 12 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 11 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 10 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 9 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 8 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 7 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 6 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 5 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 4 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 3 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 2 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 1 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 12 PM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 11 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 10 AM $ 0.082
+0.00%
$ 12.11 million $ 57,450
Jul 1, 9 AM $ 0.082
-0.01%
$ 12.11 million $ 57,450
Jul 1, 8 AM $ 0.082
-0.13%
$ 12.11 million $ 61,488
Jul 1, 7 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,884
Jul 1, 6 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,884
Jul 1, 5 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,884
Jul 1, 4 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,885
Jul 1, 3 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,885
Jul 1, 2 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,885
Jul 1, 1 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,885
Jul 1, 12 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 11 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 10 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 9 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 8 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 7 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 6 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 5 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 4 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 3 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 2 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 1 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 12 PM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 11 AM $ 0.0821
+0.00%
$ 12.13 million $ 57,923
Jun 30, 10 AM $ 0.0821
-0.39%
$ 12.13 million $ 57,923
Jun 30, 9 AM $ 0.0824
+1.30%
$ 12.17 million $ 71,359
Jun 30, 8 AM $ 0.0814
-0.68%
$ 12.02 million $ 71,310