ZoomArt Token Historical Data

ZMAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 16, 1 AM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 16, 12 AM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 11 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 10 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 9 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 8 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 7 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 6 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 5 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 4 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 3 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 2 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 1 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 12 PM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 11 AM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 10 AM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 9 AM $ 0.0899
+0.00%
$ 13.28 million $ 41,248
Mar 15, 8 AM $ 0.0899
-0.55%
$ 13.28 million $ 41,248
Mar 15, 7 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 6 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 5 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 4 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 3 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 2 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 1 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,864
Mar 15, 12 AM $ 0.0904
+0.00%
$ 13.35 million $ 30,865
Mar 14, 11 PM $ 0.0904
+0.00%
$ 13.35 million $ 30,865
Mar 14, 10 PM $ 0.0904
+0.00%
$ 13.35 million $ 30,865
Mar 14, 9 PM $ 0.0904
+0.00%
$ 13.35 million $ 30,865
Mar 14, 8 PM $ 0.0904
+4.75%
$ 13.35 million $ 30,865
Mar 14, 7 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,865
Mar 14, 6 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,865
Mar 14, 5 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,865
Mar 14, 4 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,865
Mar 14, 3 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,887
Mar 14, 2 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,891
Mar 14, 1 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,891
Mar 14, 12 PM $ 0.0863
+0.00%
$ 12.75 million $ 30,891
Mar 14, 11 AM $ 0.0863
+0.00%
$ 12.75 million $ 30,891
Mar 14, 10 AM $ 0.0863
+0.00%
$ 12.75 million $ 30,891
Mar 14, 9 AM $ 0.0863
+0.00%
$ 12.75 million $ 30,891
Mar 14, 8 AM $ 0.0863
+0.23%
$ 12.75 million $ 30,891
Mar 14, 7 AM $ 0.0861
+0.00%
$ 12.72 million $ 46
Mar 14, 1 AM $ 0.0906
+0.00%
$ 13.38 million $ 28,094
Mar 14, 12 AM $ 0.0906
+0.00%
$ 13.38 million $ 28,094
Mar 13, 11 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,094
Mar 13, 10 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 9 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 8 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097