ZoomArt Token Historical Data

ZMAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0814
-0.68%
$ 12.02 million $ 71,310
Jun 30, 7 AM $ 0.0819
+0.00%
$ 12.1 million $ 50,117
Jun 30, 6 AM $ 0.0819
+0.00%
$ 12.1 million $ 50,117
Jun 30, 5 AM $ 0.0819
+2.13%
$ 12.1 million $ 50,117
Jun 30, 4 AM $ 0.0802
+0.00%
$ 11.85 million $ 27,576
Jun 30, 3 AM $ 0.0802
+0.00%
$ 11.85 million $ 27,576
Jun 30, 2 AM $ 0.0802
+0.00%
$ 11.85 million $ 27,576
Jun 30, 1 AM $ 0.0802
-2.03%
$ 11.85 million $ 27,576
Jun 30, 12 AM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 11 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 10 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 9 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 8 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 7 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 6 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 5 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 4 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 3 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 2 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 1 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 12 PM $ 0.0819
+0.00%
$ 12.09 million $ 50,078
Jun 29, 11 AM $ 0.0819
-0.12%
$ 12.09 million $ 50,078
Jun 29, 10 AM $ 0.082
+0.35%
$ 12.11 million $ 105,178
Jun 29, 9 AM $ 0.0817
-0.45%
$ 12.07 million $ 91,743
Jun 29, 8 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 7 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 6 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 5 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 4 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 3 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 2 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 1 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 29, 12 AM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 11 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 10 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 9 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 8 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 7 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 6 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 5 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 4 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 3 PM $ 0.0821
+0.00%
$ 12.12 million $ 55,101
Jun 28, 2 PM $ 0.0821
-0.04%
$ 12.12 million $ 55,101
Jun 28, 1 PM $ 0.0824
+0.52%
$ 12.18 million $ 69,668
Jun 28, 12 PM $ 0.082
+0.00%
$ 12.12 million $ 103,365
Jun 28, 11 AM $ 0.082
+0.06%
$ 12.12 million $ 103,365
Jun 28, 10 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 9 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 8 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 7 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264