ZoomArt Token Historical Data

ZMAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 6 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 5 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 4 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 3 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 2 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 1 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 28, 12 AM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 11 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 10 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 9 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 8 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 7 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 6 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 5 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 4 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 3 PM $ 0.082
+0.00%
$ 12.11 million $ 48,264
Jun 27, 2 PM $ 0.082
+1.43%
$ 12.11 million $ 48,264
Jun 27, 1 PM $ 0.0808
-1.28%
$ 11.94 million $ 40,343
Jun 27, 12 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 11 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 10 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 9 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 8 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 7 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 6 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 5 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 4 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 3 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 2 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 1 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 27, 12 AM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 11 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 10 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 9 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 8 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 7 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 6 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 5 PM $ 0.0819
+0.00%
$ 12.09 million $ 51,901
Jun 26, 4 PM $ 0.0819
-0.31%
$ 12.09 million $ 51,901
Jun 26, 3 PM $ 0.0821
+0.11%
$ 12.13 million $ 91,827
Jun 26, 2 PM $ 0.082
-0.07%
$ 12.12 million $ 105,008
Jun 26, 1 PM $ 0.0821
-0.13%
$ 12.13 million $ 101,885
Jun 26, 12 PM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 11 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 10 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 9 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 8 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 7 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 6 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107