ZoomArt Token Historical Data

ZMAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 7 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 6 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 5 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 4 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,097
Mar 13, 3 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,071
Mar 13, 2 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,071
Mar 13, 1 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,071
Mar 13, 12 PM $ 0.0906
+0.00%
$ 13.38 million $ 28,071
Mar 13, 11 AM $ 0.0906
+0.00%
$ 13.38 million $ 28,081
Mar 13, 10 AM $ 0.0906
+0.00%
$ 13.38 million $ 28,081
Mar 13, 9 AM $ 0.0906
+0.00%
$ 13.38 million $ 28,081
Mar 13, 8 AM $ 0.0906
+0.78%
$ 13.38 million $ 56,172
Mar 13, 7 AM $ 0.0899
-0.11%
$ 13.28 million $ 56,153
Mar 13, 6 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 13, 5 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 13, 4 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 13, 3 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 13, 2 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 13, 1 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 13, 12 AM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 12, 11 PM $ 0.09
+0.00%
$ 13.29 million $ 28,104
Mar 12, 10 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 9 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 8 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 7 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 6 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 5 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 4 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 3 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 2 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 1 PM $ 0.09
+0.00%
$ 13.29 million $ 28,101
Mar 12, 12 PM $ 0.0963
+0.00%
$ 14.23 million $ 28,091
Mar 12, 11 AM $ 0.0963
+0.00%
$ 14.23 million $ 28,091
Mar 12, 10 AM $ 0.0963
+0.00%
$ 14.23 million $ 28,091
Mar 12, 9 AM $ 0.0963
+0.00%
$ 14.23 million $ 28,091
Mar 12, 7 AM $ 0.0969
+0.00%
$ 14.31 million $ 6,438
Mar 12, 6 AM $ 0.0969
+0.00%
$ 14.31 million $ 6,438
Mar 12, 5 AM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 12, 4 AM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 12, 3 AM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 12, 2 AM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 12, 1 AM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 12, 12 AM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 11, 11 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 11, 10 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 11, 9 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 11, 8 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,530
Mar 11, 7 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,531
Mar 11, 6 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,531