ZoomArt Token Historical Data

ZMAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,531
Mar 11, 6 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,531
Mar 11, 5 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,531
Mar 11, 4 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,533
Mar 11, 3 PM $ 0.0969
+0.00%
$ 14.31 million $ 19,533
Mar 11, 2 PM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 1 PM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 12 PM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 11 AM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 10 AM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 9 AM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 8 AM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 7 AM $ 0.0969
+0.00%
$ 14.31 million $ 22,107
Mar 11, 6 AM $ 0.0969
-0.10%
$ 14.31 million $ 15,669
Mar 11, 5 AM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 11, 4 AM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 11, 3 AM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 11, 2 AM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 11, 1 AM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 11, 12 AM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 10, 11 PM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 10, 10 PM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 10, 9 PM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 10, 8 PM $ 0.097
+0.00%
$ 14.33 million $ 15,505
Mar 10, 3 PM $ 0.0971
+0.00%
$ 14.34 million $ 12,929
Mar 10, 2 PM $ 0.0971
+0.00%
$ 14.34 million $ 12,929
Mar 10, 1 PM $ 0.0971
+0.00%
$ 14.34 million $ 12,929
Mar 10, 12 PM $ 0.0971
+0.00%
$ 14.34 million $ 12,946
Mar 10, 11 AM $ 0.0971
+0.00%
$ 14.34 million $ 12,947
Mar 10, 10 AM $ 0.0971
+0.00%
$ 14.34 million $ 12,947
Mar 10, 9 AM $ 0.0971
+0.00%
$ 14.34 million $ 12,947
Mar 10, 8 AM $ 0.0971
+0.00%
$ 14.34 million $ 12,947
Mar 10, 7 AM $ 0.0971
+0.00%
$ 14.34 million $ 12,947
Mar 10, 6 AM $ 0.0971
-1.12%
$ 14.34 million $ 12,947
Mar 10, 5 AM $ 0.0982
+0.00%
$ 14.51 million $ 18
Mar 10, 4 AM $ 0.0982
+0.00%
$ 14.51 million $ 18
Mar 10, 3 AM $ 0.0982
+0.00%
$ 14.51 million $ 18
Mar 10, 2 AM $ 0.0982
+0.00%
$ 14.51 million $ 18
Mar 10, 1 AM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 10, 12 AM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 11 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 10 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 9 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 8 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 7 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 6 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 5 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 4 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,246
Mar 9, 1 PM $ 0.0982
+0.00%
$ 14.51 million $ 22,229
Mar 9, 12 PM $ 0.0981
+0.00%
$ 14.49 million $ 22,228