ZoomArt Token Historical Data

ZMAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 4 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 3 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 2 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 1 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 26, 12 AM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 25, 11 PM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 25, 10 PM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 25, 9 PM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 25, 8 PM $ 0.0822
+0.00%
$ 12.14 million $ 53,107
Jun 25, 7 PM $ 0.0822
-1.23%
$ 12.14 million $ 53,107
Jun 25, 6 PM $ 0.0832
+0.24%
$ 12.29 million $ 133,235
Jun 25, 5 PM $ 0.083
+0.00%
$ 12.26 million $ 218,057
Jun 25, 4 PM $ 0.083
-0.20%
$ 12.26 million $ 218,057
Jun 25, 3 PM $ 0.0833
-0.02%
$ 12.3 million $ 167,289
Jun 25, 2 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 1 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 12 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 11 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 10 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 9 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 8 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 7 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 6 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 5 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 4 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 3 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 2 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 1 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 25, 12 AM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 24, 11 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 24, 10 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 24, 9 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 24, 8 PM $ 0.0833
+0.00%
$ 12.3 million $ 164,949
Jun 24, 7 PM $ 0.0833
+0.43%
$ 12.3 million $ 164,949
Jun 24, 6 PM $ 0.0829
+1.12%
$ 12.25 million $ 107,286
Jun 24, 5 PM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 4 PM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 3 PM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 2 PM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 1 PM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 12 PM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 11 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 10 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 9 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 8 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 7 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 6 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 5 AM $ 0.082
+0.00%
$ 12.11 million $ 44,517
Jun 24, 4 AM $ 0.082
+0.00%
$ 12.11 million $ 44,562