ZoomArt Token Historical Data

ZMAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 24, 3 AM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 24, 2 AM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 24, 1 AM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 24, 12 AM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 23, 11 PM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 23, 10 PM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 23, 9 PM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 23, 8 PM $ 0.082
+0.00%
$ 12.11 million $ 44,562
Jun 23, 7 PM $ 0.082
+1.40%
$ 12.11 million $ 44,562
Jun 23, 6 PM $ 0.0812
-3.19%
$ 12 million $ 23,742
Jun 23, 5 PM $ 0.0839
+2.40%
$ 12.39 million $ 23,964
Jun 23, 4 PM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 3 PM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 2 PM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 1 PM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 12 PM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 11 AM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 10 AM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 9 AM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 8 AM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 7 AM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 6 AM $ 0.0819
+0.00%
$ 12.1 million $ 51,694
Jun 23, 5 AM $ 0.0819
-2.36%
$ 12.1 million $ 51,694
Jun 23, 4 AM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 23, 3 AM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 23, 2 AM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 23, 1 AM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 23, 12 AM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 22, 11 PM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 22, 10 PM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 22, 9 PM $ 0.0839
+0.00%
$ 12.39 million $ 23,878
Jun 22, 8 PM $ 0.0839
+0.00%
$ 12.39 million $ 51,369
Jun 22, 7 PM $ 0.0839
+0.00%
$ 12.39 million $ 51,369
Jun 22, 6 PM $ 0.0839
+2.64%
$ 12.39 million $ 51,369
Jun 22, 5 PM $ 0.0818
-1.22%
$ 12.09 million $ 73,523
Jun 22, 4 PM $ 0.0828
+0.00%
$ 12.23 million $ 49,114
Jun 22, 3 PM $ 0.0828
+0.01%
$ 12.23 million $ 49,140
Jun 22, 2 PM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 1 PM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 12 PM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 11 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 10 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 9 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 8 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 7 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 6 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 5 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 4 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 3 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285