ZoomArt Token Historical Data

ZMAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0981
+0.00%
$ 14.49 million $ 21,390
Mar 7, 10 AM $ 0.0981
+0.00%
$ 14.49 million $ 21,390
Mar 7, 9 AM $ 0.0981
+0.00%
$ 14.49 million $ 21,390
Mar 7, 8 AM $ 0.0981
+0.00%
$ 14.49 million $ 21,390
Mar 7, 7 AM $ 0.0981
+0.00%
$ 14.49 million $ 21,391
Mar 7, 6 AM $ 0.0981
-1.90%
$ 14.49 million $ 21,391
Mar 7, 5 AM $ 0.1
+0.00%
$ 14.77 million $ 1
Mar 7, 4 AM $ 0.1
+0.00%
$ 14.77 million $ 1
Mar 7, 3 AM $ 0.1
+0.00%
$ 14.77 million $ 24
Mar 7, 2 AM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 7, 1 AM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 7, 12 AM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 11 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 10 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 9 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 8 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 7 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 6 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 5 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 4 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 3 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 2 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 1 PM $ 0.1
+0.00%
$ 14.77 million $ 30,568
Mar 6, 8 AM $ 0.102
+0.00%
$ 15.01 million $ 30,568
Mar 6, 4 AM $ 0.102
+0.00%
$ 15.02 million $ 54,059
Mar 6, 3 AM $ 0.102
+0.00%
$ 14.99 million $ 54,059
Mar 6, 2 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 6, 1 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 6, 12 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 11 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 10 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 9 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 8 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 7 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 6 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 5 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 4 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 3 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 2 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 1 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 12 PM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 11 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 10 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 9 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 8 AM $ 0.102
+0.00%
$ 14.99 million $ 23,515
Mar 5, 7 AM $ 0.102
-0.29%
$ 14.99 million $ 23,515
Mar 5, 6 AM $ 0.102
+0.00%
$ 15.04 million $ 19,835
Mar 5, 5 AM $ 0.102
+0.00%
$ 15.04 million $ 30,453
Mar 5, 4 AM $ 0.102
+0.00%
$ 15.04 million $ 30,453
Mar 5, 3 AM $ 0.102
+0.00%
$ 15.04 million $ 30,453