ZoomArt Token Historical Data

ZMAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 2 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 1 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 22, 12 AM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 21, 11 PM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 21, 10 PM $ 0.0828
+0.00%
$ 12.23 million $ 49,285
Jun 21, 9 PM $ 0.0828
+2.95%
$ 12.23 million $ 49,285
Jun 21, 8 PM $ 0.0804
+0.00%
$ 11.88 million $ 28,366
Jun 21, 7 PM $ 0.0804
+0.00%
$ 11.88 million $ 28,366
Jun 21, 6 PM $ 0.0804
+0.00%
$ 11.88 million $ 28,366
Jun 21, 4 PM $ 0.0847
+0.00%
$ 12.51 million $ 6,571
Jun 21, 3 PM $ 0.0847
+2.52%
$ 12.51 million $ 22,535
Jun 21, 2 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 1 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 12 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 11 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 10 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 9 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 8 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 7 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 6 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 5 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 4 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 3 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 2 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 1 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 21, 12 AM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 20, 11 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 20, 10 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 20, 9 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 20, 8 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 20, 7 PM $ 0.0826
+0.00%
$ 12.2 million $ 55,541
Jun 20, 6 PM $ 0.0826
-0.25%
$ 12.2 million $ 55,574
Jun 20, 5 PM $ 0.0828
+0.00%
$ 12.23 million $ 103,369
Jun 20, 4 PM $ 0.0828
+0.58%
$ 12.23 million $ 103,369
Jun 20, 3 PM $ 0.0823
-0.86%
$ 12.16 million $ 77,543
Jun 20, 2 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,891
Jun 20, 1 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,891
Jun 20, 12 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,891
Jun 20, 11 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,891
Jun 20, 10 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,891
Jun 20, 9 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 8 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 7 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 6 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 5 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 4 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 3 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 2 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 1 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898