ZoomArt Token Historical Data

ZMAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 20, 12 AM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 19, 11 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 19, 10 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 19, 9 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,898
Jun 19, 8 PM $ 0.0831
+0.00%
$ 12.27 million $ 47,921
Jun 19, 7 PM $ 0.0831
-0.02%
$ 12.27 million $ 47,921
Jun 19, 6 PM $ 0.0831
-1.92%
$ 12.27 million $ 47,888
Jun 19, 5 PM $ 0.0847
+0.00%
$ 12.51 million $ 7
Jun 19, 4 PM $ 0.0847
+0.00%
$ 12.51 million $ 22,193
Jun 19, 3 PM $ 0.0847
+7.54%
$ 12.51 million $ 22,193
Jun 19, 2 PM $ 0.0788
+0.00%
$ 11.63 million $ 46,318
Jun 19, 1 PM $ 0.0788
+0.00%
$ 11.63 million $ 46,318
Jun 19, 12 PM $ 0.0788
+0.00%
$ 11.63 million $ 46,318
Jun 19, 11 AM $ 0.0788
+0.00%
$ 11.63 million $ 46,318
Jun 19, 10 AM $ 0.0788
-4.42%
$ 11.63 million $ 46,318
Jun 19, 9 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 8 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 7 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 6 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 5 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 4 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 3 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 2 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 1 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 19, 12 AM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 18, 11 PM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 18, 10 PM $ 0.0824
+0.00%
$ 12.17 million $ 46,311
Jun 18, 9 PM $ 0.0824
-0.45%
$ 12.17 million $ 46,311
Jun 18, 8 PM $ 0.0828
+0.00%
$ 12.23 million $ 46,289
Jun 18, 7 PM $ 0.0828
+0.00%
$ 12.23 million $ 46,289
Jun 18, 6 PM $ 0.0828
+0.00%
$ 12.23 million $ 46,289
Jun 18, 5 PM $ 0.0828
+0.46%
$ 12.23 million $ 46,289
Jun 18, 4 PM $ 0.0832
+0.67%
$ 12.3 million $ 14,731
Jun 18, 3 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 2 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 1 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 12 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 11 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 10 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 9 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 8 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 7 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 6 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 5 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 4 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 3 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 2 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 1 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 18, 12 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966