ZoomArt Token Historical Data

ZMAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 11 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 10 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 9 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 8 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 7 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 6 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 5 PM $ 0.0827
+0.00%
$ 12.21 million $ 46,966
Jun 17, 4 PM $ 0.0827
-0.66%
$ 12.21 million $ 46,966
Jun 17, 3 PM $ 0.0828
-0.32%
$ 12.23 million $ 27,295
Jun 17, 2 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 1 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 12 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 11 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 10 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 9 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 8 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 7 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 6 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 5 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 4 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 3 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 2 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 1 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 17, 12 AM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 11 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 10 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 9 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 8 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 7 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 6 PM $ 0.083
+0.00%
$ 12.26 million $ 49,653
Jun 16, 5 PM $ 0.083
-0.56%
$ 12.26 million $ 49,653
Jun 16, 4 PM $ 0.0835
+0.87%
$ 12.33 million $ 72,566
Jun 16, 3 PM $ 0.0828
+0.28%
$ 12.23 million $ 105,645
Jun 16, 2 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,992
Jun 16, 1 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,992
Jun 16, 12 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,992
Jun 16, 11 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,992
Jun 16, 10 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,992
Jun 16, 9 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,992
Jun 16, 8 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 7 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 6 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 5 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 4 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 3 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 2 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 1 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 16, 12 AM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 11 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993