ZoomArt Token Historical Data

ZMAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 10 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 9 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 8 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 7 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 6 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
Jun 15, 5 PM $ 0.0825
+1.63%
$ 12.19 million $ 55,993
Jun 15, 4 PM $ 0.0812
-1.97%
$ 11.99 million $ 33,080
Jun 15, 3 PM $ 0.0828
-0.39%
$ 12.23 million $ 34,766
Jun 15, 2 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Jun 15, 1 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Jun 15, 12 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Jun 15, 11 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Jun 15, 10 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Jun 15, 9 AM $ 0.0831
+5.78%
$ 12.28 million $ 53,786
Jun 15, 8 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,785
Jun 15, 7 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,785
Jun 15, 6 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,793
Jun 15, 5 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,793
Jun 15, 4 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Jun 15, 3 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Jun 15, 2 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Jun 15, 1 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Jun 15, 12 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 11 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 10 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 9 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 8 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 7 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 6 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Jun 14, 5 PM $ 0.0786
-1.03%
$ 11.61 million $ 53,825
Jun 14, 4 PM $ 0.0793
+0.21%
$ 11.72 million $ 78,828
Jun 14, 3 PM $ 0.0794
+0.85%
$ 11.73 million $ 81,233
Jun 14, 2 PM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Jun 14, 1 PM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Jun 14, 12 PM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Jun 14, 11 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Jun 14, 10 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Jun 14, 9 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,245
Jun 14, 8 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,245
Jun 14, 7 AM $ 0.0787
-0.77%
$ 11.63 million $ 51,251
Jun 14, 6 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,243
Jun 14, 5 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,243
Jun 14, 4 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,231
Jun 14, 3 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,231
Jun 14, 2 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,231
Jun 14, 1 AM $ 0.0793
-0.02%
$ 11.72 million $ 51,231
Jun 14, 12 AM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 11 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 10 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211