ZoomArt Token Historical Data

ZMAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.106
+0.00%
$ 15.61 million $ 30,146
Feb 28, 4 PM $ 0.106
+0.00%
$ 15.61 million $ 30,146
Feb 28, 3 PM $ 0.106
+0.00%
$ 15.61 million $ 30,146
Feb 28, 2 PM $ 0.106
+0.00%
$ 15.61 million $ 30,146
Feb 28, 1 PM $ 0.106
+0.00%
$ 15.61 million $ 30,146
Feb 28, 8 AM $ 0.0999
+0.00%
$ 14.76 million $ 30,135
Feb 28, 7 AM $ 0.0999
+0.00%
$ 14.76 million $ 30,135
Feb 28, 6 AM $ 0.0999
+0.00%
$ 14.76 million $ 30,135
Feb 28, 5 AM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 28, 4 AM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 28, 3 AM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 28, 2 AM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 28, 1 AM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 28, 12 AM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 11 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 10 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 9 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 8 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 7 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 6 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 5 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 4 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 3 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 2 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 1 PM $ 0.107
+0.00%
$ 15.79 million $ 35,156
Feb 27, 12 PM $ 0.107
+0.00%
$ 15.79 million $ 35,166
Feb 27, 11 AM $ 0.107
+0.00%
$ 15.79 million $ 35,166
Feb 27, 10 AM $ 0.107
+0.00%
$ 15.79 million $ 35,166
Feb 27, 9 AM $ 0.107
+0.00%
$ 15.79 million $ 35,166
Feb 27, 8 AM $ 0.107
+0.00%
$ 15.79 million $ 35,166
Feb 27, 7 AM $ 0.107
+0.00%
$ 15.79 million $ 35,166
Feb 27, 6 AM $ 0.107
+0.00%
$ 15.79 million $ 50,029
Feb 27, 5 AM $ 0.107
-2.37%
$ 15.79 million $ 50,040
Feb 27, 4 AM $ 0.11
+0.00%
$ 16.18 million $ 14,884
Feb 27, 3 AM $ 0.11
+0.00%
$ 16.18 million $ 14,884
Feb 27, 2 AM $ 0.11
+0.00%
$ 16.18 million $ 14,884
Feb 27, 1 AM $ 0.11
+0.00%
$ 16.18 million $ 14,884
Feb 27, 12 AM $ 0.11
+0.00%
$ 16.18 million $ 14,884
Feb 26, 11 PM $ 0.11
+0.00%
$ 16.18 million $ 14,884
Feb 26, 10 PM $ 0.11
+0.00%
$ 16.18 million $ 14,887
Feb 26, 9 PM $ 0.11
+0.00%
$ 16.18 million $ 14,887
Feb 26, 8 PM $ 0.11
+0.00%
$ 16.18 million $ 14,887
Feb 26, 7 PM $ 0.11
+0.00%
$ 16.18 million $ 14,887
Feb 26, 6 PM $ 0.11
+0.00%
$ 16.18 million $ 14,887
Feb 26, 5 PM $ 0.11
+0.00%
$ 16.18 million $ 14,889
Feb 26, 4 PM $ 0.11
+0.00%
$ 16.18 million $ 14,889
Feb 26, 3 PM $ 0.11
+0.00%
$ 16.18 million $ 14,889
Feb 26, 2 PM $ 0.11
+0.00%
$ 16.18 million $ 14,889
Feb 26, 1 PM $ 0.0822
+0.00%
$ 12.14 million $ 14,878
Feb 26, 12 PM $ 0.0822
+0.00%
$ 12.14 million $ 14,878