ZoomArt Token Historical Data

ZMAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.247
+11.31%
$ 36.49 million $ 25,496
Jan 17, 2026 $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 16, 2026 $ 0.222
-16.42%
$ 32.78 million $ 29,280
Jan 15, 2026 $ 0.222
+9.81%
$ 32.73 million $ 28,192
Jan 14, 2026 $ 0.202
-24.67%
$ 29.81 million $ 31,830
Jan 13, 2026 $ 0.268
+33.35%
$ 39.57 million $ 22,568
Jan 12, 2026 $ 0.201
-1.90%
$ 29.68 million $ 32,032
Jan 11, 2026 $ 0.205
+5.08%
$ 30.25 million $ 63,743
Jan 10, 2026 $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 9, 2026 $ 0.195
-10.60%
$ 28.79 million $ 38,518
Jan 8, 2026 $ 0.218
+1.92%
$ 32.2 million $ 28,623
Jan 7, 2026 $ 0.214
-0.19%
$ 31.6 million $ 27,542
Jan 6, 2026 $ 0.214
-1.56%
$ 31.66 million $ 33,009
Jan 5, 2026 $ 0.218
+0.51%
$ 32.16 million $ 29,079
Jan 4, 2026 $ 0.217
+0.28%
$ 32 million $ 35,342
Jan 3, 2026 $ 0.216
-0.28%
$ 31.91 million $ 41,115
Jan 2, 2026 $ 0.217
-20.72%
$ 32 million $ 25,964
Jan 1, 2026 $ 0.273
+30.78%
$ 40.36 million $ 28,589
Dec 31, 2025 $ 0.209
+8.18%
$ 30.86 million $ 61,269
Dec 30, 2025 $ 0.193
+5.58%
$ 28.52 million $ 73,399
Dec 29, 2025 $ 0.183
+0.55%
$ 27.02 million $ 35,393
Dec 28, 2025 $ 0.182
+2.36%
$ 26.87 million $ 26,104
Dec 27, 2025 $ 0.178
+1.48%
$ 26.25 million $ 24,356
Dec 26, 2025 $ 0.175
+1.27%
$ 25.87 million $ 25,751
Dec 25, 2025 $ 0.173
+0.58%
$ 25.54 million $ 22,051
Dec 24, 2025 $ 0.172
-17.16%
$ 25.39 million $ 26,464
Dec 23, 2025 $ 0.207
-0.10%
$ 30.65 million $ 23,159
Dec 22, 2025 $ 0.208
-0.14%
$ 30.68 million $ 23,064
Dec 21, 2025 $ 0.179
+0.00%
$ 26.44 million $ 36,900
Dec 20, 2025 $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 19, 2025 $ 0.179
+3.71%
$ 26.44 million $ 27,926
Dec 18, 2025 $ 0.173
-15.93%
$ 25.5 million $ 32,738
Dec 17, 2025 $ 0.205
-0.73%
$ 30.33 million $ 29,924
Dec 16, 2025 $ 0.207
-0.34%
$ 30.55 million $ 30,122
Dec 15, 2025 $ 0.207
-1.33%
$ 30.65 million $ 19,534
Dec 14, 2025 $ 0.21
+14.92%
$ 31.07 million $ 26,992
Dec 13, 2025 $ 0.183
+1.55%
$ 27.03 million $ 21,096
Dec 12, 2025 $ 0.18
-8.85%
$ 26.62 million $ 17,640
Dec 11, 2025 $ 0.198
-3.70%
$ 29.2 million $ 26,077
Dec 10, 2025 $ 0.205
-10.43%
$ 30.33 million $ 10,235
Dec 9, 2025 $ 0.229
-8.87%
$ 33.86 million $ 8,887
Dec 8, 2025 $ 0.215
-19.82%
$ 31.73 million $ 23,266
Dec 7, 2025 $ 0.268
+7.50%
$ 39.57 million $ 26,998
Dec 6, 2025 $ 0.249
+39.84%
$ 36.81 million $ 16,866
Dec 5, 2025 $ 0.178
-31.67%
$ 26.32 million $ 34,689
Dec 4, 2025 $ 0.261
+26.72%
$ 38.53 million $ 28,836
Dec 3, 2025 $ 0.206
-2.56%
$ 30.4 million $ 28,252
Dec 2, 2025 $ 0.278
+32.46%
$ 41.05 million $ 24,645
Dec 1, 2025 $ 0.21
+1.06%
$ 30.99 million $ 23,308
Nov 30, 2025 $ 0.208
+0.34%
$ 30.67 million $ 17,266