Coinranking
ZoomArt Token Historical Data
ZMAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0831 | +0.80% | ||
| Jun 18, 2026 | $0.0824 | -0.35% | ||
| Jun 17, 2026 | $0.0827 | -0.41% | ||
| Jun 16, 2026 | $0.083 | +0.59% | ||
| Jun 15, 2026 | $0.0825 | +5.03% | ||
| Jun 14, 2026 | $0.0786 | -0.97% | ||
| Jun 13, 2026 | $0.0794 | -0.03% | ||
| Jun 12, 2026 | $0.0794 | -7.85% | ||
| Jun 11, 2026 | $0.0862 | +7.83% | ||
| Jun 10, 2026 | $0.0799 | -0.08% | ||
| Jun 9, 2026 | $0.08 | +6.62% | ||
| Jun 8, 2026 | $0.075 | -6.22% | ||
| Jun 7, 2026 | $0.08 | +0.02% | ||
| Jun 6, 2026 | $0.08 | +0.03% | ||
| Jun 5, 2026 | $0.0799 | -0.04% | ||
| Jun 4, 2026 | $0.08 | +0.01% | ||
| Jun 3, 2026 | $0.08 | -0.02% | ||
| Jun 2, 2026 | $0.08 | +0.00% | ||
| Jun 1, 2026 | $0.08 | +0.01% | ||
| May 31, 2026 | $0.08 | -0.11% | ||
| May 30, 2026 | $0.0801 | +0.10% | ||
| May 29, 2026 | $0.08 | -0.15% | ||
| May 28, 2026 | $0.0801 | -0.04% | ||
| May 27, 2026 | $0.0801 | -0.04% | ||
| May 26, 2026 | $0.0802 | +0.02% | ||
| May 25, 2026 | $0.0801 | -9.03% | ||
| May 24, 2026 | $0.0881 | -0.09% | ||
| May 23, 2026 | $0.0882 | +4.68% | ||
| May 22, 2026 | $0.0842 | -4.46% | ||
| May 21, 2026 | $0.0882 | -0.65% | ||
| May 20, 2026 | $0.0887 | -0.05% | ||
| May 19, 2026 | $0.0888 | +0.06% | ||
| May 18, 2026 | $0.0887 | -2.70% | ||
| May 17, 2026 | $0.0912 | +11.76% | ||
| May 16, 2026 | $0.0816 | -7.74% | ||
| May 15, 2026 | $0.0885 | -1.09% | ||
| May 14, 2026 | $0.0894 | -0.03% | ||
| May 13, 2026 | $0.0895 | +0.02% | ||
| May 12, 2026 | $0.0894 | +0.01% | ||
| May 11, 2026 | $0.0894 | -0.10% | ||
| May 10, 2026 | $0.0895 | +0.12% | ||
| May 9, 2026 | $0.0894 | +0.01% | ||
| May 8, 2026 | $0.0894 | +0.03% | ||
| May 7, 2026 | $0.0894 | -0.08% | ||
| May 6, 2026 | $0.0895 | +0.02% | ||
| May 5, 2026 | $0.0894 | +0.04% | ||
| May 4, 2026 | $0.0894 | -0.03% | ||
| May 3, 2026 | $0.0894 | -0.03% | ||
| May 2, 2026 | $0.0894 | -0.12% | ||
| May 1, 2026 | $0.0896 | +0.04% | ||