ZoomArt Token Historical Data

ZMAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 11, 4 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 11, 3 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 11, 2 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 11, 1 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 11, 12 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 11 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 10 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 9 PM $ 0.0837
+4.71%
$ 12.36 million $ 50,309
Jun 10, 8 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 7 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 6 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 5 PM $ 0.0799
+0.00%
$ 11.8 million $ 27,377
Jun 10, 4 PM $ 0.0799
-4.67%
$ 11.8 million $ 43,893
Jun 10, 3 PM $ 0.0838
-4.92%
$ 12.38 million $ 106,049
Jun 10, 2 PM $ 0.0882
+4.94%
$ 13.02 million $ 50,326
Jun 10, 1 PM $ 0.084
-4.71%
$ 12.41 million $ 56,341
Jun 10, 12 PM $ 0.0882
+0.00%
$ 13.02 million $ 27,995
Jun 10, 11 AM $ 0.0882
+0.00%
$ 13.02 million $ 27,995
Jun 10, 10 AM $ 0.0882
+0.00%
$ 13.02 million $ 27,995
Jun 10, 9 AM $ 0.0882
+0.00%
$ 13.02 million $ 27,995
Jun 10, 8 AM $ 0.0882
+0.00%
$ 13.02 million $ 27,995
Jun 10, 7 AM $ 0.0882
+10.34%
$ 13.02 million $ 27,995
Jun 10, 6 AM $ 0.0799
+0.00%
$ 11.8 million $ 28,346
Jun 10, 5 AM $ 0.0799
+0.00%
$ 11.8 million $ 50,188
Jun 10, 4 AM $ 0.0799
-0.20%
$ 11.8 million $ 50,188
Jun 10, 3 AM $ 0.0801
+0.12%
$ 11.83 million $ 88,930
Jun 10, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 88,651
Jun 10, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 88,651
Jun 10, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 88,651
Jun 9, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 88,651
Jun 9, 10 PM $ 0.08
+0.07%
$ 11.81 million $ 88,651
Jun 9, 9 PM $ 0.0799
+0.00%
$ 11.8 million $ 88,630
Jun 9, 8 PM $ 0.0799
+0.00%
$ 11.8 million $ 88,630
Jun 9, 7 PM $ 0.0799
+0.00%
$ 11.8 million $ 88,630
Jun 9, 6 PM $ 0.0799
+0.00%
$ 11.8 million $ 88,630
Jun 9, 5 PM $ 0.0799
-0.02%
$ 11.8 million $ 88,580
Jun 9, 4 PM $ 0.0799
+0.01%
$ 11.81 million $ 49,985
Jun 9, 3 PM $ 0.0799
-0.01%
$ 11.81 million $ 32,987
Jun 9, 2 PM $ 0.0799
-0.01%
$ 11.81 million $ 44,028
Jun 9, 1 PM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 12 PM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 11 AM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 10 AM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 9 AM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 8 AM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 7 AM $ 0.0799
+0.00%
$ 11.81 million $ 44,011
Jun 9, 6 AM $ 0.075
+0.00%
$ -- $ 15,279
Jun 9, 5 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 9, 4 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138