ZoomArt Token Historical Data

ZMAT Page 3
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
5:12 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
5:07 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
5:02 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:57 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:52 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:47 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:42 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:37 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:32 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:27 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:22 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:17 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:12 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:07 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
4:02 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:57 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:52 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:47 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:42 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:37 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:32 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:27 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:22 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:17 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:12 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:07 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
3:02 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:57 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:52 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:47 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:42 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:37 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:32 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:27 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:22 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:17 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:12 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:07 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
2:02 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:57 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:52 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:47 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:41 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:36 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:31 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:26 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:21 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:16 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:11 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381