ZoomArt Token Historical Data

ZMAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 3 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 2 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 1 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 23, 8 PM $ 0.0868
+0.00%
$ 12.82 million $ 20,138
Feb 23, 7 PM $ 0.0868
+0.00%
$ 12.82 million $ 20,138
Feb 23, 4 PM $ 0.1
+0.00%
$ 14.77 million $ 330
Feb 23, 3 PM $ 0.1
+0.00%
$ 14.77 million $ 21,943
Feb 23, 2 PM $ 0.1
+0.00%
$ 14.77 million $ 21,943
Feb 23, 8 AM $ 0.135
-4.19%
$ 19.94 million $ 21,867
Feb 23, 7 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 6 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 5 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 4 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 3 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 2 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 1 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 12 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 22, 11 PM $ 0.141
+0.00%
$ 20.81 million $ 21,643
Feb 22, 10 PM $ 0.141
+0.00%
$ 20.81 million $ 21,655
Feb 22, 9 PM $ 0.141
+0.00%
$ 20.81 million $ 21,667
Feb 22, 8 PM $ 0.141
+0.00%
$ 20.81 million $ 21,667
Feb 22, 7 PM $ 0.141
+0.00%
$ 20.81 million $ 21,667
Feb 22, 6 PM $ 0.141
+0.00%
$ 20.81 million $ 21,670
Feb 22, 5 PM $ 0.141
+0.00%
$ 20.81 million $ 21,670
Feb 22, 4 PM $ 0.141
-0.77%
$ 20.81 million $ 21,697
Feb 22, 3 PM $ 0.142
+0.00%
$ 20.98 million $ 21,985
Feb 22, 2 PM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 1 PM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 12 PM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 11 AM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 10 AM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 9 AM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 8 AM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 7 AM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 6 AM $ 0.142
+0.00%
$ 20.98 million $ 21,987
Feb 22, 12 AM $ 0.117
+0.00%
$ 17.3 million $ 21,961
Feb 21, 11 PM $ 0.117
+0.43%
$ 17.3 million $ 21,961
Feb 21, 10 PM $ 0.117
+5.23%
$ 17.22 million $ 21,949
Feb 21, 9 PM $ 0.111
+0.00%
$ 16.37 million $ 21,936
Feb 21, 3 PM $ 0.143
+0.00%
$ 21.08 million $ 7
Feb 21, 2 PM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 1 PM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 12 PM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 11 AM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 10 AM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 9 AM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 8 AM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 7 AM $ 0.143
+0.00%
$ 21.08 million $ 25,693
Feb 21, 6 AM $ 0.143
+0.00%
$ 21.08 million $ 25,693