ZoomArt Token Historical Data

ZMAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 4 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 3 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 2 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 1 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 12 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 18, 11 PM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 18, 10 PM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 18, 9 PM $ 0.146
+0.00%
$ 21.55 million $ 43,592
Feb 18, 8 PM $ 0.146
+0.00%
$ 21.55 million $ 43,592
Feb 18, 7 PM $ 0.146
+0.00%
$ 21.55 million $ 26,344
Feb 18, 6 PM $ 0.146
-6.71%
$ 21.55 million $ 26,344
Feb 18, 5 PM $ 0.156
+0.00%
$ 23.1 million $ 25,893
Feb 18, 4 PM $ 0.156
+0.00%
$ 23.1 million $ 25,893
Feb 18, 3 PM $ 0.156
+0.00%
$ 23.1 million $ 25,893
Feb 18, 2 PM $ 0.156
+0.00%
$ 23.1 million $ 25,935
Feb 18, 1 PM $ 0.156
+0.00%
$ 23.1 million $ 25,935
Feb 18, 12 PM $ 0.156
+0.00%
$ 23.1 million $ 26,095
Feb 18, 11 AM $ 0.156
+0.00%
$ 23.1 million $ 77,886
Feb 18, 10 AM $ 0.156
+0.00%
$ 23.1 million $ 77,886
Feb 18, 9 AM $ 0.156
+0.00%
$ 23.1 million $ 77,886
Feb 18, 8 AM $ 0.156
+0.00%
$ 23.1 million $ 77,886
Feb 18, 7 AM $ 0.156
+0.00%
$ 23.1 million $ 77,886
Feb 18, 6 AM $ 0.156
-0.06%
$ 23.1 million $ 77,886
Feb 18, 5 AM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 18, 4 AM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 18, 3 AM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 18, 2 AM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 18, 1 AM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 18, 12 AM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 17, 11 PM $ 0.157
+0.00%
$ 23.12 million $ 52,127
Feb 17, 10 PM $ 0.157
-0.76%
$ 23.12 million $ 52,127
Feb 17, 9 PM $ 0.158
+0.00%
$ 23.3 million $ 52,077
Feb 17, 8 PM $ 0.158
+0.00%
$ 23.3 million $ 52,077
Feb 17, 7 PM $ 0.158
+0.00%
$ 23.3 million $ 52,077
Feb 17, 6 PM $ 0.158
+0.00%
$ 23.3 million $ 52,077
Feb 17, 5 PM $ 0.158
+0.00%
$ 23.3 million $ 52,077
Feb 17, 4 PM $ 0.158
+0.00%
$ 23.3 million $ 52,077
Feb 17, 3 PM $ 0.158
-0.38%
$ 23.3 million $ 52,077
Feb 17, 2 PM $ 0.158
+0.00%
$ 23.38 million $ 52,034
Feb 17, 1 PM $ 0.158
-1.25%
$ 23.38 million $ 52,034
Feb 17, 12 PM $ 0.16
-0.06%
$ 23.68 million $ 74,238
Feb 17, 11 AM $ 0.16
+0.00%
$ 23.69 million $ 22,446
Feb 17, 10 AM $ 0.16
+0.00%
$ 23.69 million $ 22,446
Feb 17, 9 AM $ 0.16
+0.00%
$ 23.69 million $ 22,446
Feb 17, 8 AM $ 0.16
+0.00%
$ 23.69 million $ 22,446
Feb 17, 7 AM $ 0.16
+0.00%
$ 23.69 million $ 22,446
Feb 17, 6 AM $ 0.16
-0.06%
$ 23.69 million $ 22,530
Feb 17, 5 AM $ 0.161
+0.00%
$ 23.71 million $ 22,520
Feb 17, 4 AM $ 0.161
+0.00%
$ 23.71 million $ 22,520