ZoomArt Token Historical Data

ZMAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.161
+0.00%
$ 23.71 million $ 22,520
Feb 17, 4 AM $ 0.161
+0.00%
$ 23.71 million $ 22,520
Feb 17, 3 AM $ 0.161
+0.00%
$ 23.71 million $ 22,520
Feb 17, 2 AM $ 0.161
+0.00%
$ 23.71 million $ 22,520
Feb 17, 1 AM $ 0.161
+0.00%
$ 23.71 million $ 22,530
Feb 17, 12 AM $ 0.161
+0.00%
$ 23.71 million $ 22,530
Feb 16, 11 PM $ 0.161
+0.00%
$ 23.71 million $ 22,530
Feb 16, 10 PM $ 0.161
-0.56%
$ 23.71 million $ 22,576
Feb 16, 9 PM $ 0.161
+0.00%
$ 23.84 million $ 22,576
Feb 16, 8 PM $ 0.161
+0.00%
$ 23.84 million $ 22,576
Feb 16, 7 PM $ 0.161
+0.00%
$ 23.84 million $ 22,576
Feb 16, 6 PM $ 0.161
+0.00%
$ 23.84 million $ 22,576
Feb 16, 5 PM $ 0.161
+0.00%
$ 23.84 million $ 22,576
Feb 16, 4 PM $ 0.161
+0.00%
$ 23.84 million $ 22,576
Feb 16, 3 PM $ 0.161
+0.00%
$ 23.84 million $ 45,852
Feb 16, 2 PM $ 0.161
+0.00%
$ 23.84 million $ 45,852
Feb 16, 1 PM $ 0.161
-0.06%
$ 23.84 million $ 45,871
Feb 16, 12 PM $ 0.162
+0.00%
$ 23.86 million $ 23,509
Feb 16, 11 AM $ 0.162
+0.00%
$ 23.86 million $ 23,509
Feb 16, 10 AM $ 0.162
+0.00%
$ 23.86 million $ 23,509
Feb 16, 9 AM $ 0.162
+0.00%
$ 23.86 million $ 23,513
Feb 16, 8 AM $ 0.162
+0.00%
$ 23.86 million $ 23,513
Feb 16, 7 AM $ 0.162
-0.55%
$ 23.86 million $ 23,513
Feb 16, 6 AM $ 0.162
+0.00%
$ 23.99 million $ 23,430
Feb 16, 5 AM $ 0.162
+0.00%
$ 23.99 million $ 23,430
Feb 16, 4 AM $ 0.162
+0.00%
$ 23.99 million $ 23,430
Feb 16, 3 AM $ 0.162
+0.00%
$ 23.99 million $ 23,430
Feb 16, 2 AM $ 0.162
-0.06%
$ 23.99 million $ 23,430
Feb 16, 1 AM $ 0.163
+0.00%
$ 24 million $ 23,420
Feb 16, 12 AM $ 0.163
+0.00%
$ 24 million $ 23,420
Feb 15, 11 PM $ 0.163
-0.61%
$ 24.15 million $ 23,420
Feb 15, 10 PM $ 0.164
-0.79%
$ 24.15 million $ 23,374
Feb 15, 9 PM $ 0.165
+0.00%
$ 24.34 million $ 23,299
Feb 15, 8 PM $ 0.165
+0.00%
$ 24.34 million $ 23,299
Feb 15, 7 PM $ 0.165
+0.00%
$ 24.34 million $ 23,299
Feb 15, 6 PM $ 0.165
+0.00%
$ 24.34 million $ 23,299
Feb 15, 5 PM $ 0.165
+0.00%
$ 24.34 million $ 23,299
Feb 15, 4 PM $ 0.165
+0.12%
$ 24.34 million $ 23,299
Feb 15, 3 PM $ 0.165
+0.00%
$ 24.31 million $ 24
Feb 15, 2 PM $ 0.165
-0.18%
$ 24.31 million $ 24,842
Feb 15, 1 PM $ 0.165
+0.00%
$ 24.36 million $ 24,823
Feb 15, 12 PM $ 0.165
+0.00%
$ 24.36 million $ 24,823
Feb 15, 11 AM $ 0.165
+0.00%
$ 24.36 million $ 24,823
Feb 15, 10 AM $ 0.165
-0.06%
$ 24.36 million $ 24,823
Feb 15, 9 AM $ 0.165
+0.00%
$ 24.37 million $ 24,818
Feb 15, 8 AM $ 0.165
+0.00%
$ 24.37 million $ 24,818
Feb 15, 7 AM $ 0.165
+0.00%
$ 24.37 million $ 24,818
Feb 15, 6 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 15, 5 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 15, 4 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850