ZoomArt Token Historical Data

ZMAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 15, 3 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 15, 2 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 15, 1 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 15, 12 AM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 14, 11 PM $ 0.165
+0.00%
$ 24.37 million $ 24,850
Feb 14, 10 PM $ 0.165
+0.00%
$ 24.37 million $ 24,855
Feb 14, 9 PM $ 0.165
+0.00%
$ 24.37 million $ 24,870
Feb 14, 8 PM $ 0.165
+0.00%
$ 24.37 million $ 24,870
Feb 14, 7 PM $ 0.165
+0.00%
$ 24.37 million $ 24,870
Feb 14, 6 PM $ 0.165
+0.00%
$ 24.37 million $ 24,870
Feb 14, 5 PM $ 0.165
+0.00%
$ 24.37 million $ 24,902
Feb 14, 4 PM $ 0.165
+0.00%
$ 24.37 million $ 24,904
Feb 14, 3 PM $ 0.165
+0.06%
$ 24.37 million $ 24,904
Feb 14, 2 PM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 1 PM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 12 PM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 11 AM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 10 AM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 9 AM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 8 AM $ 0.165
+0.00%
$ 24.36 million $ 30,040
Feb 14, 7 AM $ 0.165
-1.55%
$ 24.36 million $ 30,129
Feb 14, 6 AM $ 0.168
+0.00%
$ 24.74 million $ 30,097
Feb 14, 5 AM $ 0.168
+0.00%
$ 24.74 million $ 30,127
Feb 14, 4 AM $ 0.168
+0.00%
$ 24.74 million $ 30,127
Feb 14, 3 AM $ 0.168
+0.00%
$ 24.74 million $ 30,147
Feb 14, 2 AM $ 0.168
+0.00%
$ 24.74 million $ 30,147
Feb 14, 1 AM $ 0.168
+0.00%
$ 24.74 million $ 30,174
Feb 14, 12 AM $ 0.168
+0.00%
$ 24.74 million $ 30,174
Feb 13, 11 PM $ 0.168
+0.06%
$ 24.74 million $ 30,174
Feb 13, 10 PM $ 0.167
+0.18%
$ 24.73 million $ 30,169
Feb 13, 9 PM $ 0.167
+0.00%
$ 24.68 million $ 30,154
Feb 13, 8 PM $ 0.167
+0.00%
$ 24.68 million $ 30,154
Feb 13, 7 PM $ 0.167
+0.00%
$ 24.68 million $ 30,154
Feb 13, 6 PM $ 0.167
+1.03%
$ 24.68 million $ 30,154
Feb 13, 5 PM $ 0.165
-0.72%
$ 24.43 million $ 30,122
Feb 13, 4 PM $ 0.167
+0.00%
$ 24.61 million $ 30,122
Feb 13, 3 PM $ 0.167
+0.66%
$ 24.61 million $ 30,358
Feb 13, 1 PM $ 0.166
+0.00%
$ 24.45 million $ 10,049
Feb 13, 12 PM $ 0.166
+0.00%
$ 24.45 million $ 10,049
Feb 13, 11 AM $ 0.166
+0.00%
$ 24.45 million $ 10,049
Feb 13, 10 AM $ 0.166
+0.00%
$ 24.45 million $ 10,051
Feb 13, 9 AM $ 0.166
+0.00%
$ 24.45 million $ 10,150
Feb 13, 8 AM $ 0.166
+0.00%
$ 24.45 million $ 10,250
Feb 13, 2 AM $ 0.209
+0.00%
$ 30.84 million $ 10,085
Feb 13, 1 AM $ 0.209
+0.00%
$ 30.84 million $ 10,085
Feb 13, 12 AM $ 0.209
+0.00%
$ 30.84 million $ 10,085
Feb 12, 6 PM $ 0.166
+0.00%
$ 24.52 million $ 45,642
Feb 12, 5 PM $ 0.166
-5.41%
$ 24.52 million $ 45,642
Feb 12, 4 PM $ 0.175
+0.00%
$ 25.92 million $ 45,640