ZoomArt Token Historical Data

ZMAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.175
+0.00%
$ 25.92 million $ 45,640
Feb 12, 3 PM $ 0.175
+5.66%
$ 25.92 million $ 45,404
Feb 12, 2 PM $ 0.166
-4.27%
$ 24.54 million $ 35,859
Feb 12, 1 PM $ 0.166
+0.00%
$ 24.54 million $ 35,758
Feb 12, 12 PM $ 0.166
+0.00%
$ 24.54 million $ 35,758
Feb 12, 11 AM $ 0.166
-3.71%
$ 24.54 million $ 35,758
Feb 12, 10 AM $ 0.172
+0.58%
$ 25.48 million $ 35,757
Feb 12, 9 AM $ 0.172
+0.00%
$ 25.33 million $ 35,657
Feb 12, 8 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 7 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 6 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 5 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 4 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 3 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 2 AM $ 0.172
+0.00%
$ 25.33 million $ 35,557
Feb 12, 1 AM $ 0.172
+0.00%
$ 25.33 million $ 35,610
Feb 12, 12 AM $ 0.172
+0.00%
$ 25.33 million $ 35,610
Feb 11, 11 PM $ 0.172
+0.00%
$ 25.33 million $ 35,610
Feb 11, 10 PM $ 0.172
+0.00%
$ 25.33 million $ 35,610
Feb 11, 9 PM $ 0.172
+0.00%
$ 25.33 million $ 35,610
Feb 11, 8 PM $ 0.172
+0.00%
$ 25.33 million $ 35,610
Feb 11, 7 PM $ 0.172
+3.00%
$ 25.33 million $ 35,610
Feb 11, 6 PM $ 0.167
+0.24%
$ 24.6 million $ 35,610
Feb 11, 5 PM $ 0.166
+0.00%
$ 24.54 million $ 53
Feb 11, 4 PM $ 0.166
+0.00%
$ 24.54 million $ 53
Feb 11, 3 PM $ 0.166
+0.00%
$ 24.54 million $ 53
Feb 11, 2 PM $ 0.166
+0.00%
$ 24.54 million $ 53
Feb 11, 1 PM $ 0.166
+0.00%
$ 24.54 million $ 27,566
Feb 11, 12 PM $ 0.166
+0.00%
$ 24.54 million $ 27,566
Feb 11, 11 AM $ 0.166
+0.00%
$ 24.54 million $ 27,566
Feb 11, 10 AM $ 0.166
+0.00%
$ 24.54 million $ 27,566
Feb 11, 9 AM $ 0.166
+0.00%
$ 24.54 million $ 27,566
Feb 11, 8 AM $ 0.166
+0.00%
$ 24.54 million $ 27,566
Feb 11, 7 AM $ 0.166
+0.00%
$ 24.54 million $ 27,733
Feb 11, 6 AM $ 0.166
+0.00%
$ 24.54 million $ 27,733
Feb 11, 5 AM $ 0.166
+0.00%
$ 24.54 million $ 27,733
Feb 11, 4 AM $ 0.166
+0.00%
$ 24.54 million $ 27,733
Feb 11, 3 AM $ 0.166
+0.00%
$ 24.54 million $ 27,733
Feb 11, 2 AM $ 0.166
-0.60%
$ 24.54 million $ 27,733
Feb 11, 1 AM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 11, 12 AM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 11 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 10 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 9 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 8 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 7 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 6 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 5 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 4 PM $ 0.167
+0.00%
$ 24.68 million $ 27,680
Feb 10, 3 PM $ 0.167
+0.00%
$ 24.68 million $ 56,238