Coinranking
ZoomArt Token Historical Data
ZMAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0895 | +2.58% | ||
| Apr 29, 2026 | $0.0873 | -1.10% | ||
| Apr 28, 2026 | $0.0882 | +0.96% | ||
| Apr 27, 2026 | $0.0874 | -0.94% | ||
| Apr 26, 2026 | $0.0882 | +0.00% | ||
| Apr 25, 2026 | $0.0882 | +0.45% | ||
| Apr 24, 2026 | $0.0878 | -0.67% | ||
| Apr 23, 2026 | $0.0884 | +0.05% | ||
| Apr 22, 2026 | $0.0884 | -0.01% | ||
| Apr 21, 2026 | $0.0884 | +0.27% | ||
| Apr 20, 2026 | $0.0882 | -0.09% | ||
| Apr 19, 2026 | $0.0882 | -0.21% | ||
| Apr 18, 2026 | $0.0884 | -0.28% | ||
| Apr 17, 2026 | $0.0887 | +0.67% | ||
| Apr 16, 2026 | $0.0881 | -0.33% | ||
| Apr 15, 2026 | $0.0884 | -0.11% | ||
| Apr 14, 2026 | $0.0885 | +0.36% | ||
| Apr 13, 2026 | $0.0882 | -1.39% | ||
| Apr 12, 2026 | $0.0894 | -0.23% | ||
| Apr 11, 2026 | $0.0896 | +0.07% | ||
| Apr 10, 2026 | $0.0895 | +0.01% | ||
| Apr 9, 2026 | $0.0895 | +0.00% | ||
| Apr 8, 2026 | $0.0895 | -0.01% | ||
| Apr 7, 2026 | $0.0895 | +0.01% | ||
| Apr 6, 2026 | $0.0895 | +0.00% | ||
| Apr 5, 2026 | $0.0895 | +0.02% | ||
| Apr 4, 2026 | $0.0895 | -0.03% | ||
| Apr 3, 2026 | $0.0895 | +0.01% | ||
| Apr 2, 2026 | $0.0895 | +0.00% | ||
| Apr 1, 2026 | $0.0895 | -0.06% | ||
| Mar 31, 2026 | $0.0896 | +0.00% | ||
| Mar 30, 2026 | $0.0896 | +0.00% | ||
| Mar 29, 2026 | $0.0896 | -0.11% | ||
| Mar 28, 2026 | $0.0897 | +1.59% | ||
| Mar 27, 2026 | $0.0883 | -1.45% | ||
| Mar 26, 2026 | $0.0896 | -0.11% | ||
| Mar 25, 2026 | $0.0897 | +0.00% | ||
| Mar 24, 2026 | $0.0897 | +0.00% | ||
| Mar 23, 2026 | $0.0897 | +0.00% | ||
| Mar 22, 2026 | $0.0897 | +1.70% | ||
| Mar 21, 2026 | $0.0882 | +9.02% | ||
| Mar 20, 2026 | $0.0809 | +0.00% | ||
| Mar 19, 2026 | $0.0809 | -0.37% | ||
| Mar 18, 2026 | $0.0812 | -9.58% | ||
| Mar 17, 2026 | $0.0898 | -0.11% | ||
| Mar 16, 2026 | $0.0899 | +0.00% | ||
| Mar 15, 2026 | $0.0899 | -0.55% | ||
| Mar 14, 2026 | $0.0904 | -0.22% | ||
| Mar 13, 2026 | $0.0906 | +0.67% | ||
| Mar 12, 2026 | $0.09 | -7.12% | ||