ZoomArt Token Historical Data

ZMAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.207
+0.39%
$ 30.56 million $ 27,406
Nov 28, 2025 $ 0.206
-6.32%
$ 30.44 million $ 26,391
Nov 27, 2025 $ 0.22
-4.35%
$ 32.5 million $ 28,281
Nov 26, 2025 $ 0.206
+0.29%
$ 30.37 million $ 18,414
Nov 25, 2025 $ 0.205
-13.25%
$ 30.28 million $ 56,866
Nov 24, 2025 $ 0.236
+2.73%
$ 34.91 million $ 55,570
Nov 23, 2025 $ 0.23
-2.33%
$ 33.98 million $ 56,718
Nov 22, 2025 $ 0.236
-0.61%
$ 34.79 million $ 38,970
Nov 21, 2025 $ 0.237
+1.27%
$ 35.01 million $ 56,637
Nov 20, 2025 $ 0.234
-3.51%
$ 34.57 million $ 53,380
Nov 19, 2025 $ 0.242
-3.81%
$ 35.82 million $ 29,272
Nov 18, 2025 $ 0.252
-5.31%
$ 37.24 million $ 51,646
Nov 17, 2025 $ 0.266
-0.59%
$ 39.33 million $ 65,311
Nov 16, 2025 $ 0.268
-0.40%
$ 39.56 million $ 58,698
Nov 15, 2025 $ 0.269
-9.43%
$ 39.72 million $ 61,523
Nov 14, 2025 $ 0.256
-19.81%
$ 40.54 million $ 29,315
Nov 13, 2025 $ 0.32
+24.81%
$ 47.2 million $ 30,030
Nov 12, 2025 $ 0.256
-11.70%
$ 37.81 million $ 36,191
Nov 11, 2025 $ 0.29
+13.26%
$ 42.82 million $ 37,444
Nov 10, 2025 $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 9, 2025 $ 0.256
+0.10%
$ 37.81 million $ 47,716
Nov 8, 2025 $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 7, 2025 $ 0.256
-2.95%
$ 37.77 million $ 27,084
Nov 6, 2025 $ 0.263
-0.36%
$ 38.92 million $ 74,227
Nov 5, 2025 $ 0.264
-22.22%
$ 39.06 million $ 80,809
Nov 4, 2025 $ 0.386
+1.58%
$ 57.05 million $ 76,159
Nov 3, 2025 $ 0.38
-0.16%
$ 56.17 million $ 89,115
Nov 2, 2025 $ 0.381
+0.36%
$ 56.26 million $ 84,615
Nov 1, 2025 $ 0.379
+0.09%
$ 56.06 million $ 68,935
Oct 31, 2025 $ 0.379
-0.21%
$ 56.01 million $ 85,987
Oct 30, 2025 $ 0.38
-0.24%
$ 56.13 million $ 66,536
Oct 29, 2025 $ 0.381
+0.35%
$ 56.26 million $ 101,794
Oct 28, 2025 $ 0.38
+1.34%
$ 56.06 million $ 86,732
Oct 27, 2025 $ 0.375
-1.18%
$ 55.32 million $ 52,669
Oct 26, 2025 $ 0.379
-0.09%
$ 55.98 million $ 67,393
Oct 25, 2025 $ 0.379
-0.28%
$ 56.03 million $ 62,051
Oct 24, 2025 $ 0.38
+0.77%
$ 56.19 million $ 80,093
Oct 23, 2025 $ 0.377
+13.92%
$ 55.76 million $ 39,826
Oct 22, 2025 $ 0.331
+38.76%
$ 48.95 million $ 39,010
Oct 21, 2025 $ 0.239
+14.93%
$ 35.27 million $ 23,134
Oct 20, 2025 $ 0.208
-12.67%
$ 30.69 million $ 51,798
Oct 19, 2025 $ 0.238
+10.72%
$ 35.14 million $ 18,866
Oct 18, 2025 $ 0.252
+17.36%
$ 37.29 million $ 62,931
Oct 17, 2025 $ 0.202
-0.66%
$ 29.77 million $ 96,831
Oct 16, 2025 $ 0.203
+17.78%
$ 29.97 million $ 24,942
Oct 15, 2025 $ 0.172
+1.27%
$ 25.45 million $ 53,715
Oct 14, 2025 $ 0.181
+42.67%
$ 26.68 million $ 43,628
Oct 13, 2025 $ 0.152
-10.14%
$ 22.51 million $ 67,388
Oct 12, 2025 $ 0.147
-29.72%
$ 21.79 million $ 44,489
Oct 11, 2025 $ 0.21
+4.92%
$ 31 million $ 21,716