ZoomArt Token Historical Data

ZMAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 10 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 9 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 8 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 7 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 6 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 5 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 4 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 3 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 2 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 1 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 22, 12 AM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 11 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 10 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 9 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 8 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 7 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 6 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 5 PM $ 0.0884
+0.00%
$ 13.06 million $ 48,798
Apr 21, 4 PM $ 0.0884
+0.18%
$ 13.06 million $ 48,798
Apr 21, 3 PM $ 0.0882
+0.08%
$ 13.03 million $ 42,244
Apr 21, 2 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 1 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 12 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 11 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 10 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 9 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 8 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 7 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 6 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 5 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 4 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 3 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 2 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 1 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 21, 12 AM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 11 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 10 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 9 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 8 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 7 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 6 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 5 PM $ 0.0882
+0.00%
$ 13.02 million $ 39,903
Apr 20, 4 PM $ 0.0885
+0.14%
$ 13.07 million $ 39,903
Apr 20, 3 PM $ 0.0884
+0.49%
$ 13.06 million $ 59,556
Apr 20, 2 PM $ 0.088
-0.32%
$ 12.99 million $ 43,056
Apr 20, 1 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 12 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 11 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 10 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572