ZoomArt Token Historical Data

ZMAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0815
+0.00%
$ 12.04 million $ 22,198
Aug 6, 1 PM $ 0.0815
+0.00%
$ 12.04 million $ 22,198
Aug 6, 12 PM $ 0.0815
+0.00%
$ 12.04 million $ 22,198
Aug 6, 11 AM $ 0.0815
+0.00%
$ 12.04 million $ 22,198
Aug 6, 10 AM $ 0.0815
+0.00%
$ 12.04 million $ 44,042
Aug 6, 9 AM $ 0.0815
+0.00%
$ 12.04 million $ 44,042
Aug 6, 8 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 7 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 6 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 5 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 4 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 3 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 2 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 1 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 6, 12 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 11 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 10 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 9 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 8 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 7 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 6 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 5 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 4 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 3 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 2 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 1 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 12 PM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 11 AM $ 0.0815
+0.00%
$ 12.04 million $ 21,845
Aug 5, 9 AM $ 0.0818
+0.00%
$ 12.08 million $ 16,592
Aug 5, 8 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 7 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 6 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 5 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 4 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 3 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 2 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 1 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 5, 12 AM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 11 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 10 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 9 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 8 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 7 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 6 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 5 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 4 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 3 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 2 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 1 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740
Aug 4, 12 PM $ 0.0818
+0.00%
$ 12.08 million $ 95,740