ZoomArt Token Historical Data

ZMAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 9, 4 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 9, 3 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 9, 2 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 9, 1 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 9, 12 AM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 8, 11 PM $ 0.075
+0.00%
$ 11.08 million $ 11,138
Jun 8, 10 PM $ 0.075
+0.00%
$ 11.08 million $ 27,823
Jun 8, 9 PM $ 0.075
+0.00%
$ 11.08 million $ 27,823
Jun 8, 5 PM $ 0.0799
+0.00%
$ 11.8 million $ 16,685
Jun 8, 4 PM $ 0.0799
-0.26%
$ 11.8 million $ 21,955
Jun 8, 3 PM $ 0.0801
+0.08%
$ 11.83 million $ 66,106
Jun 8, 2 PM $ 0.08
+0.08%
$ 11.82 million $ 55,159
Jun 8, 1 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 12 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 11 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 10 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 9 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 8 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 7 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 6 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 5 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 4 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 8, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 10 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 9 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 8 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 7 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 6 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 5 PM $ 0.08
+0.00%
$ 11.81 million $ 55,065
Jun 7, 4 PM $ 0.08
+0.03%
$ 11.82 million $ 13,034
Jun 7, 3 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 2 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 1 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 12 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 11 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 10 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 9 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 8 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 7 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 6 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 5 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 4 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466