ZoomArt Token Historical Data

ZMAT Page 4
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:05 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:02 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:00 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:57 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:55 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:52 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:50 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:47 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:45 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:42 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:40 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:37 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:35 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:32 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:30 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:27 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:25 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:22 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:20 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:17 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:15 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:12 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:10 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:07 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:05 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:02 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:00 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:57 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:55 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:52 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:50 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:47 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:45 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:42 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:40 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:37 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:35 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:32 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:30 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:27 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:25 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:22 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:20 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:17 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:15 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:12 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:10 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:07 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:05 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786