ZoomArt Token Historical Data

ZMAT Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:47 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:41 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:36 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:31 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:26 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:21 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:16 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:11 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:06 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
1:01 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:56 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:51 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:46 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:41 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:36 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:31 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:26 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:21 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:16 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:11 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:06 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
12:01 PM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:56 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:51 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:46 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:41 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:36 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:31 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:26 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:21 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:16 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:11 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:06 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
11:01 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:56 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:51 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:46 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:41 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:36 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:31 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:26 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:21 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:16 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:11 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:06 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:01 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
9:56 AM $ 0.0813
+0.00%
$ 12.01 million $ 43,049
9:51 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,689
9:46 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,832