ZoomArt Token Historical Data

ZMAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.181
+0.55%
$ 26.81 million $ 64,601
Feb 4, 12 PM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 11 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 10 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 9 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 8 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 7 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 6 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 5 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 4 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 3 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 2 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 1 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 12 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 11 PM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 10 PM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 9 PM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 8 PM $ 0.18
+0.00%
$ 26.66 million $ 25,876
Feb 3, 7 PM $ 0.212
+0.00%
$ 31.38 million $ 25,888
Feb 3, 6 PM $ 0.212
+14.01%
$ 31.38 million $ 25,888
Feb 3, 5 PM $ 0.186
+0.00%
$ 27.52 million $ 25,888
Feb 3, 4 PM $ 0.186
-11.66%
$ 27.52 million $ 25,888
Feb 3, 3 PM $ 0.211
-0.75%
$ 31.15 million $ 25,915
Feb 3, 2 PM $ 0.212
-0.47%
$ 31.39 million $ 42,523
Feb 3, 1 PM $ 0.213
+0.00%
$ 31.54 million $ 42,508
Feb 3, 12 PM $ 0.213
+0.00%
$ 31.54 million $ 42,508
Feb 3, 11 AM $ 0.213
+0.00%
$ 31.54 million $ 42,508
Feb 3, 10 AM $ 0.213
+0.00%
$ 31.54 million $ 42,508
Feb 3, 9 AM $ 0.213
+0.00%
$ 31.54 million $ 42,509
Feb 3, 8 AM $ 0.213
+0.00%
$ 31.54 million $ 42,509
Feb 3, 7 AM $ 0.213
+0.00%
$ 31.54 million $ 42,509
Feb 3, 6 AM $ 0.213
+0.00%
$ 31.54 million $ 42,509
Feb 3, 5 AM $ 0.213
+0.00%
$ 31.54 million $ 42,510
Feb 3, 4 AM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 3, 3 AM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 3, 2 AM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 3, 1 AM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 3, 12 AM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 2, 11 PM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 2, 10 PM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 2, 9 PM $ 0.213
+0.00%
$ 31.54 million $ 42,479
Feb 2, 3 PM $ 0.28
-0.50%
$ 41.38 million $ 42,226
Feb 2, 2 PM $ 0.281
+0.00%
$ 41.58 million $ 31,284
Feb 2, 1 PM $ 0.281
+0.00%
$ 41.58 million $ 31,284
Feb 2, 12 PM $ 0.281
+0.00%
$ 41.58 million $ 31,284
Feb 2, 11 AM $ 0.281
+0.00%
$ 41.58 million $ 31,284
Feb 2, 10 AM $ 0.281
+0.00%
$ 41.58 million $ 31,284
Feb 2, 5 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 2, 4 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 2, 3 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225