ZoomArt Token Historical Data

ZMAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 2, 2 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 2, 1 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 2, 12 AM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 1, 11 PM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 1, 10 PM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 1, 9 PM $ 0.282
+0.00%
$ 41.7 million $ 31,225
Feb 1, 8 PM $ 0.282
+0.00%
$ 41.7 million $ 31,226
Feb 1, 7 PM $ 0.282
+0.00%
$ 41.7 million $ 31,226
Feb 1, 6 PM $ 0.282
+0.00%
$ 41.7 million $ 31,226
Feb 1, 5 PM $ 0.282
+0.00%
$ 41.7 million $ 31,226
Feb 1, 4 PM $ 0.282
+0.00%
$ 41.7 million $ 31,226
Feb 1, 3 PM $ 0.282
-0.25%
$ 41.7 million $ 31,226
Feb 1, 2 PM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 1 PM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 12 PM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 11 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 10 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 9 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 8 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 7 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 6 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 5 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 4 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 3 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 2 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 1 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Feb 1, 12 AM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Jan 31, 11 PM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Jan 31, 10 PM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Jan 31, 9 PM $ 0.283
+0.00%
$ 41.8 million $ 52,296
Jan 31, 3 PM $ 0.284
-1.01%
$ 41.95 million $ 28,695
Jan 31, 2 PM $ 0.287
+0.00%
$ 42.38 million $ 28,694
Jan 31, 1 PM $ 0.287
+0.00%
$ 42.38 million $ 28,730
Jan 31, 12 PM $ 0.287
+0.00%
$ 42.38 million $ 28,885
Jan 31, 11 AM $ 0.287
+0.00%
$ 42.38 million $ 28,885
Jan 31, 10 AM $ 0.287
+0.00%
$ 42.38 million $ 28,891
Jan 31, 9 AM $ 0.287
+0.00%
$ 42.38 million $ 28,915
Jan 31, 8 AM $ 0.287
+0.00%
$ 42.38 million $ 28,926
Jan 31, 7 AM $ 0.287
+0.00%
$ 42.38 million $ 28,926
Jan 31, 6 AM $ 0.287
+0.00%
$ 42.38 million $ 28,926
Jan 31, 5 AM $ 0.287
+0.00%
$ 42.38 million $ 28,926
Jan 31, 4 AM $ 0.287
+0.00%
$ 42.38 million $ 28,926
Jan 31, 3 AM $ 0.287
+0.00%
$ 42.38 million $ 28,931
Jan 31, 2 AM $ 0.287
+0.00%
$ 42.38 million $ 28,950
Jan 31, 1 AM $ 0.287
+0.00%
$ 42.38 million $ 28,972
Jan 31, 12 AM $ 0.287
+0.00%
$ 42.38 million $ 29,159
Jan 30, 11 PM $ 0.287
+0.00%
$ 42.38 million $ 29,159
Jan 30, 10 PM $ 0.287
+0.00%
$ 42.38 million $ 29,159
Jan 30, 9 PM $ 0.287
+0.00%
$ 42.38 million $ 29,159