ZoomArt Token Historical Data

ZMAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.287
+0.00%
$ 42.38 million $ 29,159
Jan 30, 7 PM $ 0.287
+0.00%
$ 42.38 million $ 29,159
Jan 30, 1 PM $ 0.213
+0.00%
$ 31.54 million $ 36,599
Jan 30, 12 PM $ 0.213
+0.00%
$ 31.54 million $ 36,487
Jan 30, 11 AM $ 0.213
+0.00%
$ 31.54 million $ 36,487
Jan 30, 10 AM $ 0.213
+0.00%
$ 31.54 million $ 36,481
Jan 30, 9 AM $ 0.213
+5.64%
$ 31.54 million $ 36,457
Jan 30, 8 AM $ 0.202
+0.00%
$ 29.85 million $ 36,447
Jan 30, 7 AM $ 0.202
+0.00%
$ 29.85 million $ 36,447
Jan 30, 6 AM $ 0.202
+0.00%
$ 29.85 million $ 36,447
Jan 30, 5 AM $ 0.213
+0.00%
$ 31.54 million $ 36,446
Jan 30, 4 AM $ 0.213
+0.00%
$ 31.54 million $ 36,446
Jan 30, 3 AM $ 0.213
+0.00%
$ 31.54 million $ 36,441
Jan 30, 2 AM $ 0.213
-0.19%
$ 31.54 million $ 36,422
Jan 30, 1 AM $ 0.214
-0.60%
$ 31.6 million $ 36,401
Jan 30, 12 AM $ 0.215
+0.00%
$ 31.79 million $ 36,213
Jan 29, 11 PM $ 0.215
+0.00%
$ 31.79 million $ 36,213
Jan 29, 10 PM $ 0.215
+0.00%
$ 31.79 million $ 77,352
Jan 29, 9 PM $ 0.215
+0.00%
$ 31.79 million $ 78,267
Jan 29, 3 PM $ 0.5
+0.00%
$ 73.86 million $ 42,054
Jan 29, 2 PM $ 0.5
+0.00%
$ 73.86 million $ 42,054
Jan 29, 1 PM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 12 PM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 11 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 10 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 9 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 8 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 7 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 6 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 5 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 29, 4 AM $ 0.5
+0.00%
$ 73.86 million $ 81,708
Jan 28, 10 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 9 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 8 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 7 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 6 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 5 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 4 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 3 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 2 PM $ 0.168
+0.00%
$ 24.8 million $ 39,653
Jan 28, 1 PM $ 0.168
+0.00%
$ 24.8 million $ 24,641
Jan 28, 12 PM $ 0.168
+0.00%
$ 24.8 million $ 24,641
Jan 28, 11 AM $ 0.168
+0.00%
$ 24.8 million $ 24,641
Jan 28, 10 AM $ 0.168
+0.00%
$ 24.8 million $ 24,641
Jan 28, 9 AM $ 0.168
+0.00%
$ 24.8 million $ 24,641
Jan 28, 8 AM $ 0.168
+0.00%
$ 24.8 million $ 24,641
Jan 28, 7 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 6 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 5 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 4 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810