ZoomArt Token Historical Data

ZMAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 4 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 3 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 2 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 1 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 28, 12 AM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 11 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 10 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 9 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 8 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 7 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 6 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 5 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 4 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 3 PM $ 0.168
+0.00%
$ 24.8 million $ 24,810
Jan 27, 2 PM $ 0.168
+0.00%
$ 24.8 million $ 52,052
Jan 27, 8 AM $ 0.168
+0.00%
$ 24.74 million $ 27,353
Jan 27, 7 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 6 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 5 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 4 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 3 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 2 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 1 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 27, 12 AM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 26, 11 PM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 26, 10 PM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 26, 9 PM $ 0.168
+0.00%
$ 24.74 million $ 27,242
Jan 26, 3 PM $ 0.195
-0.05%
$ 28.78 million $ 27,051
Jan 26, 2 PM $ 0.195
+0.00%
$ 28.79 million $ 33,228
Jan 26, 1 PM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 12 PM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 11 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 10 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 9 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 8 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 7 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 6 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 5 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 4 AM $ 0.195
+0.00%
$ 28.79 million $ 42,094
Jan 26, 3 AM $ 0.195
+0.00%
$ 28.79 million $ 42,113
Jan 26, 2 AM $ 0.195
+0.00%
$ 28.79 million $ 42,113
Jan 26, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 42,125
Jan 26, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 42,125
Jan 25, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 42,125
Jan 25, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 42,125
Jan 25, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 42,125
Jan 25, 8 PM $ 0.195
+0.00%
$ 28.76 million $ 42,125
Jan 25, 7 PM $ 0.195
+0.00%
$ 28.76 million $ 42,123
Jan 25, 6 PM $ 0.195
+0.00%
$ 28.76 million $ 42,123