ZoomArt Token Historical Data

ZMAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.195
+0.00%
$ 28.76 million $ 42,123
Jan 25, 5 PM $ 0.195
+0.00%
$ 28.76 million $ 42,123
Jan 25, 4 PM $ 0.195
+0.00%
$ 28.76 million $ 42,123
Jan 25, 3 PM $ 0.195
-0.10%
$ 28.76 million $ 42,123
Jan 25, 2 PM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 1 PM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 12 PM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 11 AM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 10 AM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 9 AM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 8 AM $ 0.195
+0.00%
$ 28.79 million $ 34,381
Jan 25, 7 AM $ 0.195
+0.00%
$ 28.79 million $ 34,414
Jan 25, 6 AM $ 0.195
+0.00%
$ 28.79 million $ 34,414
Jan 25, 5 AM $ 0.195
+0.00%
$ 28.79 million $ 34,414
Jan 25, 4 AM $ 0.195
+0.00%
$ 28.79 million $ 34,414
Jan 25, 3 AM $ 0.195
+0.00%
$ 28.79 million $ 34,395
Jan 25, 2 AM $ 0.195
+0.00%
$ 28.79 million $ 34,395
Jan 25, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 25, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 8 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 7 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 6 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 5 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 4 PM $ 0.195
+0.00%
$ 28.79 million $ 34,383
Jan 24, 3 PM $ 0.195
+0.15%
$ 28.79 million $ 34,383
Jan 24, 2 PM $ 0.195
+0.00%
$ 28.75 million $ 50,685
Jan 24, 1 PM $ 0.195
+0.00%
$ 28.75 million $ 50,718
Jan 24, 12 PM $ 0.195
+0.00%
$ 28.75 million $ 50,718
Jan 24, 11 AM $ 0.195
+0.00%
$ 28.75 million $ 50,724
Jan 24, 10 AM $ 0.195
+0.00%
$ 28.75 million $ 50,724
Jan 24, 9 AM $ 0.195
+0.00%
$ 28.75 million $ 50,731
Jan 24, 8 AM $ 0.195
+0.00%
$ 28.75 million $ 50,731
Jan 24, 7 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 6 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 5 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 4 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 3 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 2 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 1 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 24, 12 AM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 11 PM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 10 PM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 9 PM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 8 PM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 7 PM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 6 PM $ 0.195
+0.00%
$ 28.75 million $ 50,698
Jan 23, 5 PM $ 0.195
+0.00%
$ 28.75 million $ 50,700