ZoomArt Token Historical Data

ZMAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.195
+0.00%
$ 28.75 million $ 50,700
Jan 23, 4 PM $ 0.195
+0.00%
$ 28.75 million $ 50,700
Jan 23, 3 PM $ 0.195
+0.15%
$ 28.75 million $ 50,700
Jan 23, 2 PM $ 0.194
+0.05%
$ 28.7 million $ 47
Jan 23, 1 PM $ 0.194
+0.00%
$ 28.69 million $ 15
Jan 23, 12 PM $ 0.194
-0.05%
$ 28.7 million $ 18
Jan 23, 11 AM $ 0.194
+0.00%
$ 28.7 million $ 11
Jan 23, 10 AM $ 0.194
+0.10%
$ 28.7 million $ 24,824
Jan 23, 9 AM $ 0.194
+0.00%
$ 28.67 million $ 25,065
Jan 23, 8 AM $ 0.194
+0.00%
$ 28.67 million $ 25,065
Jan 23, 7 AM $ 0.194
+0.00%
$ 28.67 million $ 25,065
Jan 23, 6 AM $ 0.194
+0.00%
$ 28.67 million $ 25,071
Jan 23, 5 AM $ 0.194
+0.00%
$ 28.67 million $ 25,074
Jan 23, 4 AM $ 0.194
+0.00%
$ 28.67 million $ 25,074
Jan 23, 3 AM $ 0.194
+0.00%
$ 28.67 million $ 25,074
Jan 23, 2 AM $ 0.194
+0.00%
$ 28.67 million $ 25,074
Jan 23, 1 AM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 23, 12 AM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 11 PM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 10 PM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 9 PM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 8 PM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 7 PM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 6 PM $ 0.194
+0.00%
$ 28.67 million $ 25,077
Jan 22, 5 PM $ 0.194
+0.00%
$ 28.67 million $ 25,075
Jan 22, 4 PM $ 0.194
+0.00%
$ 28.67 million $ 25,075
Jan 22, 3 PM $ 0.194
+0.00%
$ 28.67 million $ 25,075
Jan 22, 2 PM $ 0.194
+0.00%
$ 28.67 million $ 25,075
Jan 22, 1 PM $ 0.194
-0.05%
$ 28.67 million $ 61,185
Jan 22, 12 PM $ 0.194
+0.00%
$ 28.69 million $ 61,182
Jan 22, 11 AM $ 0.194
-0.05%
$ 28.69 million $ 61,182
Jan 22, 10 AM $ 0.194
+0.00%
$ 28.7 million $ 36,370
Jan 22, 9 AM $ 0.194
+0.00%
$ 28.7 million $ 36,122
Jan 22, 8 AM $ 0.194
+0.00%
$ 28.7 million $ 36,122
Jan 22, 7 AM $ 0.194
+0.00%
$ 28.7 million $ 36,122
Jan 22, 6 AM $ 0.194
+0.00%
$ 28.7 million $ 36,117
Jan 22, 5 AM $ 0.194
+0.00%
$ 28.7 million $ 36,113
Jan 22, 4 AM $ 0.194
+0.00%
$ 28.7 million $ 36,113
Jan 22, 3 AM $ 0.194
+0.00%
$ 28.7 million $ 36,113
Jan 22, 2 AM $ 0.194
-0.31%
$ 28.7 million $ 36,113
Jan 22, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 22, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 8 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 7 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 6 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 5 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 4 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110