ZoomArt Token Historical Data

ZMAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 3 PM $ 0.195
+0.00%
$ 28.79 million $ 36,110
Jan 21, 2 PM $ 0.195
+0.00%
$ 28.79 million $ 63,281
Jan 21, 1 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 12 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 11 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 10 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 9 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 8 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 7 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 6 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 5 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 4 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 3 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 2 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 21, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 8 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 7 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 6 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 5 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 4 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 3 PM $ 0.195
+0.00%
$ 28.79 million $ 27,171
Jan 20, 2 PM $ 0.195
+0.00%
$ 28.79 million $ 12,827
Jan 20, 1 PM $ 0.195
+0.00%
$ 28.79 million $ 27,250
Jan 20, 12 PM $ 0.195
+0.00%
$ 28.79 million $ 27,250
Jan 20, 11 AM $ 0.195
+0.00%
$ 28.79 million $ 27,250
Jan 20, 10 AM $ 0.195
+0.00%
$ 28.79 million $ 27,250
Jan 20, 9 AM $ 0.195
+0.00%
$ 28.79 million $ 27,267
Jan 20, 8 AM $ 0.195
+0.00%
$ 28.79 million $ 27,267
Jan 20, 7 AM $ 0.195
+0.00%
$ 28.79 million $ 27,267
Jan 20, 6 AM $ 0.195
+0.00%
$ 28.79 million $ 27,267
Jan 20, 5 AM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 20, 4 AM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 20, 3 AM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 20, 2 AM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 20, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 20, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 8 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 7 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 6 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 5 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 4 PM $ 0.195
+0.00%
$ 28.79 million $ 27,268
Jan 19, 10 AM $ 0.246
+0.00%
$ 36.41 million $ 25,365