ZoomArt Token Historical Data

ZMAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.246
+0.00%
$ 36.41 million $ 25,365
Jan 19, 9 AM $ 0.246
+0.00%
$ 36.41 million $ 25,365
Jan 19, 8 AM $ 0.246
+0.00%
$ 36.41 million $ 25,365
Jan 19, 7 AM $ 0.246
+0.00%
$ 36.41 million $ 25,365
Jan 19, 6 AM $ 0.246
-0.20%
$ 36.41 million $ 25,365
Jan 19, 5 AM $ 0.247
+0.00%
$ 36.49 million $ 25,364
Jan 19, 4 AM $ 0.247
+0.00%
$ 36.49 million $ 25,364
Jan 19, 3 AM $ 0.247
+0.00%
$ 36.49 million $ 25,364
Jan 19, 2 AM $ 0.247
+0.00%
$ 36.49 million $ 25,364
Jan 19, 1 AM $ 0.247
+0.00%
$ 36.49 million $ 25,439
Jan 19, 12 AM $ 0.247
+0.00%
$ 36.49 million $ 25,439
Jan 18, 11 PM $ 0.247
+0.00%
$ 36.49 million $ 25,496
Jan 18, 10 PM $ 0.247
+0.00%
$ 36.49 million $ 25,496
Jan 18, 4 PM $ 0.194
+0.00%
$ 28.7 million $ 25,495
Jan 18, 3 PM $ 0.194
+0.00%
$ 28.7 million $ 25,495
Jan 18, 2 PM $ 0.194
+0.00%
$ 28.7 million $ 53,442
Jan 18, 1 PM $ 0.194
+0.10%
$ 28.7 million $ 53,442
Jan 18, 12 PM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 11 AM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 10 AM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 9 AM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 8 AM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 7 AM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 6 AM $ 0.198
+0.00%
$ 29.2 million $ 28,078
Jan 18, 12 AM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 11 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 10 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 9 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 8 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 7 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 6 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 5 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 4 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 3 PM $ 0.222
+0.00%
$ 32.78 million $ 27,946
Jan 17, 2 PM $ 0.222
+0.00%
$ 32.78 million $ 29,279
Jan 17, 1 PM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 12 PM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 11 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 10 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 9 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 8 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 7 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 6 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 5 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 4 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 3 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 2 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 1 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 17, 12 AM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 16, 11 PM $ 0.222
+0.00%
$ 32.78 million $ 29,280